历史快照 - 2022-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Wilder World wild $2.15 ethereum... -9.77% -19 -17.12% -24 -6.42% -10 -41.22% -70 -79 -6 0 $-5.13(-70.47%) (238.67%)
303 MX Token mx $1.79 Ethereum... -3.59% -4 -7.66% -7 -4.14% -6 -18.73% -22 -22 29 94 $-1.90(-51.52%) (106.29%)
304 Hxro hxro $0.44 Ethereum... 3.54% 6 -0.1% 10 -5.16% 0 -6.63% 5 89 65 18 $-0.34(-43.61%) (77.32%)
305 NKN nkn $0.25 Ethereum -7.32% -9 -12.92% -19 -18.18% -34 -27.77% -47 -78 -128 169 $-1.06(-80.71%) (418.43%)
306 Radicle rad $6.75 Ethereum -3.69% -6 -14.54% -22 -24.93% -45 -30.72% -18 -13 -34 0 $-20.12(-74.88%) (298.04%)
307 bloomzed loyalty club ticket blct $4.55 ethereum... 3.15% 7 3.58% 22 0.7% 5 0.03% 18 57 -9 -74 $-0.79(-14.75%) (17.31%)
308 KardiaChain kai $0.05 binance-smart... -0.62% 0 -11.12% -13 -10.21% -9 -31.31% -47 -57 33 -24 $-0.10(-64.19%) (179.29%)
309 Augur rep $15.69 Ethereum -1.23% -3 -10.36% -11 -5.28% -6 -7.7% -1 -19 -117 -216 $-92.78(-85.53%) (591.27%)
310 MaidSafeCoin maid $0.38 omni -1.77% -3 -1.3% 9 11.72% 23 2.45% 21 21 -110 -199 $-0.91(-70.65%) (240.74%)
311 Unibright ubt $1.13 Ethereum... -6.02% -7 -9.46% -7 -16.39% -27 -26.27% -37 -26 -154 -176 $-2.79(-71.19%) (247.05%)
312 Beta Finance beta $0.66 binance-smart... 14.22% 28 40.29% 82 34.26% 60 0.91% 21 43 -56 0 $-1.76(-72.88%) (268.79%)
313 Decentral Games dg $477.37 polygon-pos... -9.2% -11 -6.52% 4 26.29% 51 32.99% 79 89 104 0 $-133.79(-21.89%) (28.03%)
314 Origin Protocol ogn $0.42 Ethereum, sora -10.0% -13 -18.58% -27 -22.88% -41 -32.17% -52 -96 -130 -16 $-2.69(-86.36%) (633.18%)
315 safe safe $7.90 -0.12% 1 -3.04% 8 -4.32% -4 -7.77% 4 88 270 488 $-1.88(-19.18%) (23.73%)
316 seedify.fund sfund $7.11 Binance Smart... -9.89% -13 -14.96% -19 -8.02% -10 -33.68% -46 23 142 0 $-9.19(-56.38%) (129.27%)
317 Band Protocol band $4.63 Fantom, Ethereum -6.18% -8 -18.77% -26 -12.52% -17 -12.98% -10 -19 -143 -215 $-16.48(-78.07%) (355.97%)
318 stormx stmx $0.02 -4.62% -6 -13.15% -12 -16.35% -27 -27.14% -39 -55 -148 84 $-0.20(-92.33%) (1204.24%)
319 Stratis strax $1.22 Ethereum -8.62% -14 -12.49% -12 -9.39% -12 -16.2% -14 -24 -128 -143 $-20.53(-94.41%) (1688.16%)
320 Pirate Chain arrr $0.85 -5.55% -9 -10.33% -7 -7.86% -11 -33.09% -56 -75 -80 129 $-12.18(-93.45%) (1427.65%)
321 BakerySwap bake $0.82 binance-smart... -5.98% -8 -17.5% -21 -15.7% -25 -24.67% -35 -88 -163 680 $-7.30(-89.92%) (892.33%)
322 abbc coin abbc $0.16 -3.08% -1 14.81% 52 23.31% 54 -1.54% 29 -43 80 -223 $-1.13(-87.32%) (688.59%)
323 wrapped ncg (nine chronicles gold) wncg $1.30 ethereum... -5.75% -6 -13.01% -8 -8.28% -7 -40.4% -71 -29 54 0 $-2.75(-67.99%) (212.35%)
324 API3 api3 $4.19 Ethereum... -3.37% -2 7.97% 32 10.34% 27 -15.74% -14 2 -29 -61 $-5.23(-55.55%) (124.95%)
325 venus eth veth $74.97 Binance Smart... 0.0% 4 0.0% 20 0.0% 11 -7.6% 10 45 -10 0 $-22.16(-22.81%) (29.56%)
326 circuits of value coval $0.09 fantom, xdai... -6.79% -7 -16.07% -16 -22.6% -38 -38.9% 43 473 605 848 $-0.09(-50.39%) (101.57%)
327 Sovryn sov $7.28 rootstock... -1.19% -1 -5.29% 7 -2.72% 11 -21.48% -12 -78 0 0 $-14.75(-66.97%) (202.74%)
328 e-radix exrd $0.20 -1.2% 2 -11.69% -6 -3.39% 0 -23.62% -31 -73 129 0 $-0.42(-67.0%) (203.06%)
329 Numeraire nmr $25.50 Ethereum -4.88% -6 -10.36% -1 -9.22% -8 -23.19% -28 -115 -184 -216 $-76.33(-74.96%) (299.31%)
330 Metadium meta $0.09 Ethereum -2.22% -3 -2.98% 12 -3.25% 1 -18.26% -19 54 25 233 $-0.32(-78.28%) (360.43%)
331 crypto20 c20 $3.74 -4.38% -7 -11.63% -6 -5.57% -6 -15.5% -10 -8 -45 0 $-2.60(-40.99%) (69.47%)
332 Dawn Protocol dawn $2.12 Ethereum -2.49% -4 -5.63% 5 -4.7% -6 -8.16% 9 -26 -65 292 $-6.76(-76.18%) (319.74%)
333 usdx [kava] usdx $0.98 0.05% 18 -0.44% 31 -0.01% 9 -0.8% 28 54 14 32 $-0.04(-4.4%) (4.6%)
334 throne thn $0.38 Ethereum -9.73% -16 -10.81% -3 -45.8% -95 -67.88% 1720 1508 1449 0 $-4.07(-91.44%) (1068.46%)
335 Electroneum etn $0.01 -2.77% -4 -16.98% -19 3.2% 9 -19.2% -23 -53 -89 -162 $-0.19(-95.77%) (2264.95%)
336 aleph.im aleph $0.80 Ethereum 2.52% 8 5.37% 27 55.79% 96 67.58% 136 122 194 209 $-0.03(-3.17%) (3.27%)
337 Steem steem $0.37 -3.46% -5 -11.25% -5 -4.76% -5 -12.35% -7 -24 -141 -189 $-7.66(-95.37%) (2061.0%)
338 deversifi dvf $6.08 Ethereum -2.87% -4 -4.24% 6 -6.18% -11 -23.64% -35 -21 71 0 $-11.51(-65.45%) (189.42%)
339 UTRUST utk $0.31 Ethereum -7.03% -4 -18.07% -18 -16.48% -21 -2.52% 26 21 -36 -205 $-0.82(-72.86%) (268.47%)
340 gxchain gxc $1.86 -6.76% -2 -17.12% -13 -22.52% -35 -7.44% 15 312 237 43 $-8.16(-81.43%) (438.54%)
341 mines of dalarnia dar $1.13 Ethereum... -4.81% 1 -27.16% -40 -34.64% -64 -49.85% -99 -115 0 0 $-3.31(-74.63%) (294.19%)
342 Ark ark $1.03 -1.02% 8 -9.99% 1 -8.87% -5 -17.43% -10 -40 -157 -161 $-9.26(-90.01%) (900.53%)
343 Ampleforth ampl $1.05 binance-smart... 0.57% 15 11.28% 45 38.73% 43 9.33% -44 11 -24 -249 $-2.79(-72.63%) (265.32%)
344 clover finance clv $0.53 Ethereum -8.31% -8 -20.98% 15 -12.78% 25 -32.93% -10 51 -15 0 $-1.37(-72.2%) (259.66%)
345 Alien Worlds tlm $0.15 Ethereum -4.78% -2 -12.5% -6 -15.99% -23 -30.15% -47 -104 -35 0 $-6.65(-97.79%) (4431.13%)
346 rsk infrastructure framework rif $0.17 -2.56% 2 -7.06% 6 -5.48% 0 -20.47% -18 -14 -65 -227 $-0.28(-62.32%) (165.36%)
347 Covalent cqt $0.54 Ethereum... -8.79% -8 -0.97% 397 3.8% 386 -0.69% 394 295 198 0 $-1.20(-69.23%) (224.97%)
348 Ribbon Finance rbn $2.66 ethereum... -10.24% -15 -21.57% -30 -10.91% -14 85.46% 164 147 58 0 $-2.13(-44.43%) (79.97%)
349 Venus xvs $11.42 Binance Smart... -9.13% -12 -18.41% -19 -18.4% -29 -25.37% -29 -79 -188 -46 $-127.32(-91.77%) (1115.33%)
350 mvl mvl $0.01 Ethereum -1.6% 3 -8.25% 0 -6.54% -9 -14.37% -3 -31 -71 -1 $-0.06(-85.21%) (576.24%)
351 Aavegotchi ghst $2.10 ethereum... -1.72% 1 -4.23% 4 -0.75% 6 -11.9% -14 7 67 213 $-0.86(-28.99%) (40.82%)
352 x world games xwg $0.12 binance-smart... -5.77% -7 -15.21% -17 38.3% 430 14.97% 393 313 590 0 $-0.15(-56.06%) (127.6%)
353 Gitcoin gtc $9.47 Ethereum -8.14% -12 -13.92% -13 -21.24% -38 -1.0% 23 87 1 0 $-14.21(-60.01%) (150.07%)
354 Star Atlas atlas $0.06 solana, Solana -0.23% 6 -22.22% -34 -31.03% -64 -33.86% -59 -107 -49 0 $-0.14(-70.03%) (233.67%)
355 Presearch pre $0.34 ethereum... -6.07% -8 -8.71% -2 -2.95% 0 20.13% 58 170 34 170 $-0.43(-55.84%) (126.44%)
356 truefi tru $0.24 -4.68% -7 -9.51% -5 -6.05% -9 -25.68% -39 -60 -98 -35 $-0.49(-66.7%) (200.34%)
357 Ergo erg $4.16 -3.55% -2 -2.81% 8 -3.08% 1 -18.85% -21 -54 -175 39 $-18.21(-81.42%) (438.14%)
358 SingularityNET agi $0.15 Ethereum, sora -6.51% -12 -14.06% -17 -12.76% -23 -21.58% -31 -36 -198 -190 $-1.36(-89.95%) (895.47%)
359 funtoken fun $0.01 6.62% 16 -1.35% 12 11.0% 28 18.59% 53 -54 -161 -233 $-0.18(-93.72%) (1493.35%)
360 kilt protocol kilt $2.67 -0.82% 2 -16.83% -24 -17.03% -36 -48.46% -107 0 0 0 $-2.51(-48.46%) (94.01%)
361 Merit Circle mc $3.09 binance-smart... -4.37% -5 -22.25% -35 -22.09% -44 -54.01% -124 -111 0 0 $-7.74(-71.49%) (250.74%)
362 rakon rkn $0.53 ethereum... 0.26% 4 -4.53% 6 -2.57% 0 -18.87% -16 15 -48 -108 $-0.24(-31.01%) (44.96%)
363 somesing ssx $0.05 icon -6.83% -9 -14.07% -15 -12.32% -23 -22.99% -20 -34 0 525 $-0.20(-80.45%) (411.47%)
364 deeper network dpr $0.12 ethereum... -4.16% -3 -14.84% -18 17.91% 40 33.78% 77 -15 113 0 $-0.12(-48.53%) (94.29%)
365 standard tokenization protocol stpt $0.09 -5.78% -6 -8.44% 18 -7.58% 8 -20.26% -2 -18 -82 72 $-0.11(-54.66%) (120.53%)
366 centrifuge cfg $0.79 -2.51% 2 -11.65% -6 -2.08% 5 -21.2% 11 -4 -81 0 $-1.33(-62.76%) (168.51%)
367 enzyme mln $69.72 -2.87% 0 -10.25% -5 -11.52% -17 -15.54% -10 -29 -173 -216 $-186.92(-72.83%) (268.11%)
368 vectorspace ai vxv $3.19 -3.14% 1 -11.93% -10 -20.05% -38 -32.15% -55 0 0 0 $-6.36(-66.58%) (199.26%)
369 sologenic solo $0.62 13.78% 30 -33.6% -66 -28.73% -59 -83.71% -236 -167 329 -153 $-5.65(-90.09%) (908.74%)
370 defi pulse index dpi $221.39 -4.46% -7 -11.37% -9 -12.43% -21 -9.4% 4 -25 0 0 $-198.91(-47.33%) (89.85%)
371 peakdefi peak $0.10 -8.14% 3 -12.29% 18 -9.26% 17 -22.89% -1 -36 -110 45 $-0.60(-86.03%) (615.93%)
372 TomoChain tomo $1.36 -4.01% -1 -11.22% -6 -16.16% -24 -27.27% -32 -103 -98 -240 $-2.39(-63.76%) (175.93%)
373 Elastos ela $5.94 huobi-token... -6.35% -9 55.81% 120 94.54% 161 125.32% 203 135 82 -175 $-83.17(-93.33%) (1400.13%)
374 sport and leisure snl $0.18 ethereum... -4.04% -2 -10.58% -4 -8.27% -11 -26.33% -36 -7 -18 -87 $-0.10(-36.61%) (57.76%)
375 Beefy.Finance bifi $1,648.08 fantom... 2.92% 14 16.01% 49 44.99% 90 23.87% 67 154 75 107 $-1,409.18(-46.09%) (85.5%)
376 Handshake hns $0.26 Ethereum... -1.48% 6 -11.66% -3 -8.22% -9 -9.51% 10 21 62 -191 $-0.58(-69.32%) (225.95%)
377 Mirror Protocol mir $1.51 binance-smart... -1.26% 7 -12.84% -8 -21.21% -38 -40.01% -77 -57 -108 -107 $-10.95(-87.87%) (724.74%)
378 stasis euro eurs $1.13 -0.47% 7 -2.4% 14 -1.78% 15 -0.84% 32 95 45 -178 $-0.15(-11.85%) (13.44%)
379 zelwin zlw $1.62 ethereum... -5.82% -3 -6.51% 6 -4.26% 1 -22.48% -25 2143 0 -168 $-5.96(-78.68%) (369.01%)
380 biswap bsw $0.66 binance-smart... -4.34% 0 -17.35% -8 -23.33% -28 -64.68% -144 18 0 0 $-1.22(-64.75%) (183.65%)
381 susd susd $1.00 0.02% 13 0.02% 15 -0.62% -13 0.18% 22 97 -44 -160 $-0.09(-8.52%) (9.32%)
382 Ellipsis eps $0.21 binance-smart... -1.99% 5 -11.4% -2 -9.92% -3 -20.93% -7 -70 -114 0 $-6.74(-97.04%) (3282.35%)
383 efinity token efi $0.68 ethereum... -8.21% -10 -14.91% -16 -17.35% -30 -24.43% -30 -86 211 0 $-1.62(-70.57%) (239.81%)
384 Verasity vra $0.03 Ethereum... -4.43% -3 -18.76% -27 -5.02% -2 -27.01% -36 -95 -204 585 $-0.06(-70.24%) (236.01%)
385 Qredo qrdo $3.43 ethereum... -11.57% -20 -32.95% -61 -35.45% -77 -29.61% -43 -71 0 0 $-5.49(-61.52%) (159.9%)
386 Trustswap swap $1.15 binance-smart... -7.23% -7 -15.87% -11 0.98% 12 -4.9% 16 39 25 -198 $-3.66(-76.11%) (318.59%)
387 Metal mtl $1.68 Ethereum -2.22% 4 -9.4% 3 -10.15% -12 -21.53% -20 -57 -188 -18 $-11.85(-87.6%) (706.39%)
388 BSCPAD bscpad $1.40 binance-smart... -7.16% -5 -11.57% -4 0.87% 12 2.23% 28 -7 17 0 $-5.06(-78.26%) (360.04%)
389 Aurory aury $11.55 Solana -0.03% 8 -11.29% -3 -8.22% -5 -13.3% -2 0 0 0 $-3.30(-22.22%) (28.57%)
390 xenioscoin xnc $1.44 -2.35% 3 -23.93% -36 -15.19% -25 -4.94% 14 97 56 -148 $-1.99(-57.98%) (138.0%)
391 biopassport token biot $0.06 -29.81% -66 -32.39% -58 -46.12% -108 -50.55% -111 31 522 0 $-0.08(-55.42%) (124.32%)
392 idex idex $0.17 -5.68% -4 -14.49% -10 -16.98% -26 -32.95% -43 -59 -83 19 $-0.52(-74.75%) (295.99%)
393 Uquid Coin uqc $10.89 Ethereum... -4.88% -3 -14.79% -12 -19.62% -33 -26.29% -33 -21 -106 -201 $-22.13(-67.01%) (203.17%)
394 AllianceBlock albt $0.46 Ethereum... -0.34% 8 -7.71% 6 -14.69% -24 -21.69% -21 -43 -81 0 $-0.77(-62.36%) (165.66%)
395 quarkchain qkc $0.02 -3.95% 0 -11.56% -4 -11.48% -10 -18.25% -13 -55 -105 -198 $-0.28(-94.38%) (1678.63%)
396 Proton xpr $0.01 binance-smart... -13.91% -19 -19.67% -19 -23.02% -37 -33.77% -46 -81 -118 152 $-0.07(-86.1%) (619.35%)
397 hyperdao hdao $0.03 Ethereum -13.6% -19 -42.03% -88 -34.58% -74 -61.83% -153 727 619 522 $-0.14(-81.5%) (440.66%)
398 Terra Virtua Kolect tvk $0.16 harmony-shard... -4.61% -2 -3.57% 13 -7.11% -1 -27.34% -30 -73 -6 0 $-0.98(-86.28%) (628.65%)
399 swarm bzz $2.07 -2.11% 7 -3.84% 16 -6.69% -4 5.08% 33 0 0 0 $-1.07(-34.02%) (51.56%)
400 celo dollar cusd $0.99 celo, Celo -0.63% 13 -0.76% 21 -0.6% 13 -0.11% 38 26 15 -73 $-0.02(-2.07%) (2.11%)
401 TitanSwap titan $1.94 Ethereum -4.87% 0 -11.54% -2 -24.97% -47 -34.99% -56 -85 -139 -108 $-7.21(-78.83%) (372.41%)