历史快照 - 2022-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 strike strk $33.31 Ethereum... -4.08% 2 -8.24% 5 -6.83% -1 -17.14% -7 -10 -79 0 $-38.43(-53.57%) (115.38%)
403 irisnet iris $0.09 -4.15% 0 -10.47% 0 -28.2% -58 -1.91% 23 -62 -36 -232 $-0.18(-67.98%) (212.33%)
404 Voxies voxel $1.84 polygon-pos -12.91% -18 -23.16% -28 -30.92% -103 0.0% 0 0 0 0 $-2.15(-53.86%) (116.75%)
405 Balancer bal $14.72 huobi-token... -4.27% 3 -14.86% -12 -17.25% -28 -21.16% -21 -5 -70 -293 $-57.03(-79.49%) (387.55%)
406 SafePal sfp $0.94 Binance Smart... -6.63% -6 -14.66% -11 -17.13% -28 -37.57% -67 -12 -114 0 $-2.62(-73.53%) (277.82%)
407 Tokocrypto tko $0.94 binance-smart... -2.59% 5 -11.31% -3 -11.63% -15 -23.55% -28 -55 -134 0 $-3.54(-79.1%) (378.39%)
408 venus usdc vusdc $0.02 Binance Smart... -0.04% 10 0.04% 17 0.09% 6 0.42% 22 67 19 0 $0.00(-0.04%) (0.04%)
409 syntropy noia $0.20 -5.49% -4 -12.92% -8 -24.33% -48 -16.64% -11 -63 -85 -243 $-0.62(-75.91%) (315.09%)
410 rsk smart bitcoin rbtc $40,584.13 -2.55% 4 -5.73% 8 -2.53% 0 -16.96% -16 -20 -71 34 $-26,995.66(-39.95%) (66.52%)
411 zb token zb $0.22 ethereum... -4.18% 0 -10.02% -5 -12.3% -20 -23.33% -31 -37 -43 -302 $-0.45(-67.33%) (206.13%)
412 Wanchain wan $0.52 -4.69% -2 -9.24% -2 -8.87% -13 -22.54% -29 -47 -104 -258 $-9.23(-94.63%) (1762.52%)
413 vega protocol vega $10.20 -1.07% 6 -12.36% -1 5.42% 37 17.06% 103 122 302 0 $-11.31(-52.58%) (110.87%)
414 cudos cudos $0.04 Ethereum 1.24% 7 -6.94% 5 -0.96% 25 8.02% 87 50 143 0 $-0.04(-55.46%) (124.53%)
415 Klever klv $0.03 tron, Tron20 -1.65% 2 -2.86% 7 -5.83% -8 -12.46% -9 -29 -44 9 $-0.11(-79.36%) (384.4%)
416 polyswarm nct $0.06 Ethereum -9.76% -18 -44.81% -105 162.49% 232 156.23% 234 587 460 426 $-0.11(-62.12%) (164.03%)
417 dkargo dka $0.10 ethereum... -2.98% -1 -10.5% -9 -7.0% -11 -15.35% -16 -42 -74 101 $-0.45(-82.08%) (458.05%)
418 Dero dero $8.94 -12.28% -26 -13.95% -16 -6.69% -10 -24.61% -37 -109 -119 258 $-16.65(-65.06%) (186.21%)
419 Linear lina $0.03 Ethereum... -7.18% -10 -16.08% -21 -19.26% -38 -19.04% -22 -112 -139 0 $-0.18(-85.22%) (576.52%)
420 Everipedia iq $0.01 polygon-pos... -2.54% 0 -10.0% -6 -12.47% -24 -21.12% -27 -51 -114 -126 $-0.05(-84.88%) (561.37%)
421 Cratos crts $0.01 Ethereum... 2.04% 6 7.17% 35 3.6% 13 39.11% 96 600 550 0 $0.00(-25.16%) (33.61%)
422 router protocol route $13.18 58.47% 114 165.08% 249 399.14% 385 287.39% 335 264 393 0 $-3.40(-20.5%) (25.79%)
423 redfox labs rfox $0.07 -7.07% -8 -25.65% -44 -0.12% 6 -33.57% -57 -146 41 0 $-0.26(-78.23%) (359.44%)
424 shping shping $0.06 Ethereum 23.26% 50 367.0% 388 605.98% 498 720.69% 573 973 1140 1301 $0.00(0.0%) (0.0%)
425 hoo token hoo $1.14 Ethereum 1.69% 8 2.67% 30 10.55% 34 0.0% 0 0 0 0 $-0.06(-4.72%) (4.95%)
426 Bonfida fida $2.08 Solana -2.83% -1 -20.75% -29 -22.8% -43 -55.35% -139 -201 -184 67 $-8.77(-80.8%) (420.8%)
427 richquack.com quack $0.00 -4.39% -4 -14.87% -14 -10.68% -16 -24.63% -31 0 0 0 $0.00(-41.12%) (69.84%)
428 chainbing cbg $2.80 Ethereum -0.27% 4 -0.12% 23 0.04% 12 0.08% 21 0 0 0 $-0.03(-0.93%) (0.94%)
429 bZx Protocol bzrx $0.24 Ethereum... 14.97% 34 13.47% 51 -8.51% -11 11.34% 59 53 -17 -132 $-1.14(-82.58%) (473.94%)
430 shyft network shft $0.64 9.06% 22 7.99% 39 30.27% 71 74.33% 158 31 -30 0 $-0.77(-54.59%) (120.2%)
431 ARPA Chain arpa $0.07 polygon-pos... -5.36% -7 -14.11% 9 -14.59% -11 -26.05% -22 -81 -111 -37 $-0.14(-65.06%) (186.23%)
432 dfi.money yfii $2,370.09 -3.97% -4 -9.5% -4 -8.64% -16 -24.05% -33 -36 -96 -277 $-6,319.95(-72.73%) (266.65%)
433 cVault.finance core $9,139.02 Ethereum... 12.48% 26 31.01% 84 32.65% 75 12.0% 48 41 -4 -134 $-8,750.93(-48.92%) (95.75%)
434 Solanium slim $1.59 solana, Solana -0.55% 0 -9.83% -8 -4.4% -4 -36.77% -62 -11 -60 0 $-3.11(-66.22%) (196.06%)
435 LCX lcx $0.12 ethereum... -2.91% -4 -18.31% -26 -22.75% -46 -43.43% -91 -76 -91 109 $-0.37(-74.94%) (299.0%)
436 moviebloc mbl $0.01 ONT, ethereum... -2.23% -1 -10.21% -5 -11.53% 141 -22.05% 129 85 85 105 $-0.03(-82.37%) (467.17%)
437 sentinel sent $0.01 osmosis, Cosmos -5.2% -7 -4.65% 16 4.38% 26 -6.14% 36 -46 -125 140 $-0.04(-73.38%) (275.66%)
438 phala network pha $0.33 -6.31% -12 -10.08% -6 -11.27% -23 -7.49% 1 -90 -154 -146 $-0.91(-73.37%) (275.51%)
439 define dfa $1.58 ethereum... -1.12% 0 -6.15% 8 -11.11% -20 -12.67% -10 52 10 0 $-1.49(-48.59%) (94.51%)
440 xdai stake $10.96 2.14% 9 -15.68% -17 -25.75% -50 -24.54% -29 65 29 -270 $-27.77(-71.71%) (253.5%)
441 Ethernity Chain ern $6.72 Ethereum... -4.64% -5 -19.46% -25 -22.64% -47 -31.71% -51 -99 -84 0 $-60.03(-89.93%) (893.19%)
442 DeRace derc $2.25 binance-smart... -7.71% -13 -22.59% -37 -9.89% -21 -43.88% -83 -134 0 0 $-5.71(-71.73%) (253.69%)
443 fuse network fuse $1.58 -18.4% -36 -7.31% 6 23.74% 59 626.14% 548 422 850 0 $-0.36(-18.4%) (22.55%)
444 gamefi gafi $85.85 Binance Smart... -2.33% 0 -13.14% -9 -8.36% -9 -43.84% -92 -168 52 0 $-231.06(-72.91%) (269.14%)
445 Harvest Finance farm $128.18 Ethereum... -3.24% -4 -20.61% -28 -17.35% -33 38.14% 103 67 -31 -162 $-282.48(-68.79%) (220.38%)
446 rai reflex index rai $3.01 avalanche... -0.2% 5 -0.35% 37 -1.21% 27 -0.58% 46 65 45 0 $-0.06(-2.02%) (2.07%)
447 ankrETH aeth $2,902.46 Ethereum -3.2% -4 -11.81% -8 -2.04% 7 -22.46% -33 -8 -66 -93 $-1,738.41(-37.46%) (59.89%)
448 AIOZ Network aioz $0.24 Ethereum... -2.42% -2 -22.28% -28 -25.2% -46 -51.34% -23 -38 224 0 $-1.54(-86.27%) (628.41%)
449 DerivaDAO ddx $3.23 ethereum... -2.52% -2 -10.94% -4 -12.59% -24 -28.62% -49 -37 -111 0 $-10.07(-75.69%) (311.4%)
450 automata network ata $0.49 -7.19% -13 -12.61% -8 -12.83% -22 -22.14% -32 -82 -149 0 $-1.35(-73.55%) (278.05%)
451 Tranchess chess $1.43 Binance Smart... -4.52% -6 -18.74% -22 -17.44% -27 -22.23% -7 -36 -99 0 $-3.93(-73.31%) (274.74%)
452 avinoc avinoc $0.21 Ethereum -2.81% -2 15.59% 55 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.78%) (12.08%)
453 LTO Network lto $0.28 binance-smart... -7.41% -13 -17.39% -20 -15.1% -30 -22.36% -33 -77 29 -284 $-0.62(-69.14%) (224.07%)
454 BitShares bts $0.03 -5.62% -6 -14.18% -11 -11.95% -16 -22.2% -32 -75 -103 -307 $-0.86(-96.94%) (3169.46%)
455 chimpion bnana $2.55 Ethereum -2.61% 0 -6.63% 9 2.06% 19 -25.18% -38 -11 -60 -180 $-5.64(-68.81%) (220.59%)
456 Wrapped NXM wnxm $48.10 ethereum... -0.2% 5 -12.07% -2 -12.72% -15 -29.73% -51 -51 -26 0 $-69.88(-59.23%) (145.27%)
457 CertiK ctk $1.27 -2.68% 1 -15.64% -9 -14.8% -20 -28.71% -38 24 -61 -68 $-2.52(-66.45%) (198.05%)
458 quickswap quick $242.43 -4.53% -2 -16.01% -12 -15.59% -25 -0.38% 32 -13 -96 0 $-1,198.45(-83.18%) (494.36%)
459 xmon xmon $53,003.18 Ethereum -10.0% -17 -21.65% -32 5.62% 30 92.14% 174 398 619 0 $-23,761.06(-30.95%) (44.83%)
460 babyswap baby $0.54 binance-smart... -12.43% -22 -23.21% -30 -22.27% -33 -61.85% -146 -43 172 0 $-3.33(-85.96%) (612.49%)
461 Kin kin $0.00 Solana -5.77% -7 -17.14% -17 -18.55% -35 -43.17% -90 -48 -136 -304 $0.00(-96.25%) (2564.26%)
462 Strong strong $566.57 Ethereum... -2.43% 2 -20.36% -26 -8.49% -7 29.7% 90 64 -89 -206 $-626.74(-52.52%) (110.62%)
463 Adventure Gold agld $1.11 ethereum... -4.96% -6 -19.46% -25 -28.46% -60 -31.57% -56 -102 -187 0 $-3.93(-77.93%) (353.16%)
464 Zenon znn $12.12 binance-smart... -8.9% -11 -22.58% -30 -20.69% -42 -12.13% 6 -164 -71 -46 $-57.72(-82.65%) (476.24%)
465 hunt hunt $0.69 -1.19% 10 -9.73% 6 -9.48% -4 -15.52% -3 15 8 107 $-0.72(-50.99%) (104.05%)
466 Aergo aergo $0.21 Binance Chain... -4.04% 1 -10.99% 2 -5.92% 4 -24.12% -33 10 1 47 $-0.30(-58.87%) (143.13%)
467 everrise rise $0.00 polygon-pos... 2.18% 19 20.04% 75 66.71% 132 28.4% 90 0 0 0 $0.00(-4.38%) (4.59%)
468 WHALE whale $10.39 ethereum... -5.79% -6 -7.74% 8 -12.94% -17 -24.54% -34 -40 -71 0 $-38.14(-78.59%) (367.17%)
469 Alpha Quark Token aqt $2.91 ethereum... -5.26% -4 -14.53% -9 -16.28% -27 -25.76% -34 8 6 312 $-10.66(-78.54%) (365.9%)
470 star atlas dao polis $3.51 -1.29% 9 -12.28% -5 -15.9% -26 -40.14% -81 -88 -124 0 $-9.25(-72.48%) (263.42%)
471 GuildFi gf $1.79 Ethereum -1.88% 7 -7.68% 7 -1.33% 13 -22.54% -35 0 0 0 $-1.23(-40.66%) (68.53%)
472 shapeshift fox token fox $0.39 -3.97% -2 -10.35% 2 -21.01% -20 -37.07% 27 74 248 0 $-0.60(-60.49%) (153.1%)
473 DODO dodo $0.68 Ethereum... -3.85% -2 -14.92% -12 -15.59% -26 -21.33% -30 -85 -162 23 $-6.20(-90.1%) (910.08%)
474 multi channel influencer creater cloud funding platform mci $0.06 -3.18% -1 -39.99% -87 -39.97% -100 -62.44% -3 -75 408 453 $-0.27(-82.8%) (481.24%)
475 Komodo kmd $0.58 -3.04% 2 -11.1% -3 -12.08% -17 -18.07% -16 -46 -116 -329 $-10.87(-94.96%) (1883.9%)
476 ssv network ssv $7.43 Ethereum -8.38% -16 -19.67% -24 -9.14% -10 -9.15% 4 -44 -128 0 $-7.29(-49.51%) (98.07%)
477 offshift xft $16.50 binance-smart... -25.43% -55 15.59% 62 18.28% 55 404.84% 442 547 475 470 $-5.63(-25.43%) (34.11%)
478 Somnium Space CUBEs cube $5.91 Ethereum -3.21% 2 -20.55% -28 -16.64% -30 0.0% 0 0 0 0 $-11.06(-65.18%) (187.21%)
479 boson protocol boson $1.11 ethereum... -3.22% 2 -16.01% -17 -13.74% -22 -28.36% -42 -106 7 0 $-3.03(-73.12%) (272.09%)
480 dad dad $0.17 Ethereum -7.83% -14 -9.56% 1 -18.18% -35 -9.93% -13 23 29 -60 $-0.37(-68.64%) (218.9%)
481 assemble protocol asm $0.07 Ethereum -5.05% -5 -14.69% 93 -15.21% 74 -34.37% 30 12 62 0 $-0.12(-62.96%) (169.95%)
482 onus onus $0.74 -0.76% 5 -12.32% -7 -7.65% -7 0.0% 0 0 0 0 $-0.11(-12.77%) (14.64%)
483 elitium eum $2.60 ethereum... -1.56% 5 -5.59% 12 -7.25% -5 -14.86% -7 19 -98 -258 $-3.49(-57.31%) (134.23%)
484 MonaCoin mona $1.10 -1.46% 8 -2.27% 18 -0.13% 12 -19.86% -21 -1 -53 -362 $-15.51(-93.38%) (1410.33%)
485 troy troy $0.01 Binance Chain... -3.48% -2 -4.83% 11 -11.23% -17 -21.91% -37 -58 -155 -190 $-0.02(-73.94%) (283.7%)
486 Kleros pnk $0.12 Ethereum... -3.27% -1 -8.93% 1 -3.64% 4 42.52% 106 91 -21 -336 $-0.33(-73.85%) (282.41%)
487 mil.k mlk $0.92 -3.37% -3 -16.34% -21 -15.46% -31 -30.89% -64 -27 -33 39 $-2.96(-76.2%) (320.17%)
488 ThunderCore tt $0.01 -4.65% -6 -12.83% -11 -9.67% -12 -18.1% -19 -34 -72 -142 $-0.03(-76.73%) (329.77%)
489 BarnBridge bond $13.09 Ethereum... -4.11% 2 -10.66% 0 -17.11% -27 -15.2% -2 -80 -123 -115 $-132.41(-91.0%) (1011.64%)
490 scprime scp $1.75 -10.8% -22 -26.81% -49 10.0% 32 70.8% 145 519 568 375 $-1.26(-41.87%) (72.02%)
491 VVS Finance vvs $0.00 cronos -1.95% 8 -16.09% -18 -24.4% -55 -45.43% -106 0 0 0 $0.00(-78.17%) (357.99%)
492 streamr data $0.09 Ethereum -4.14% -2 -9.23% -2 -6.76% -5 -23.24% -41 -30 -93 -191 $-0.25(-73.19%) (272.98%)
493 Saito saito $0.07 binance-smart... -10.11% -21 -22.28% -36 -5.72% -2 69.53% 137 86 419 0 $-0.03(-32.55%) (48.27%)
494 travala.com ava $1.38 -4.48% 0 -12.34% -9 -8.67% -11 -20.32% -26 -87 -166 -330 $-4.86(-77.86%) (351.73%)
495 loom network loom $0.07 Ethereum -4.0% 1 -9.39% -1 -9.78% -14 -23.01% -35 -94 -82 -316 $-0.62(-89.9%) (890.41%)
497 Carry cre $0.01 Ethereum... -2.49% 5 -10.44% -5 -9.05% -11 -24.53% -45 -66 -73 11 $-0.06(-88.92%) (802.77%)
498 gomining token gmt $0.29 Ethereum... -4.96% 0 -8.65% 0 -8.17% -10 -20.16% -23 102 22 0 $-0.25(-46.66%) (87.46%)
499 Ampleforth Governance Token forth $6.73 Ethereum -3.64% 5 -14.09% -11 -17.26% -32 -27.83% -41 -78 -138 0 $-38.60(-85.15%) (573.59%)
500 HARD Protocol HARD $0.65 -6.58% -7 -11.34% 12 -8.89% 7 -6.52% 31 -49 -64 -158 $-1.97(-75.17%) (302.73%)
501 venus xvs vxvs $0.30 Binance Smart... 0.0% 11 0.0% 22 0.0% 10 -0.96% 19 -60 -148 0 $-2.47(-89.03%) (811.66%)
502 Litentry lit $2.20 ethereum... -5.97% -5 -14.34% -16 -15.61% -31 -25.32% -47 -91 -123 0 $-11.14(-83.49%) (505.66%)