历史快照 - 2022-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 cocos-bcx cocos $1.62 Ethereum... 4.1% 20 -3.93% 10 -7.54% -10 -33.36% -75 -65 190 -147 $-3.34(-67.3%) (205.78%)
504 Hifi Finance mft $0.01 Ethereum -4.7% -3 -14.76% -20 -15.88% -35 -21.39% -30 -96 -140 -198 $-0.03(-79.62%) (390.6%)
505 Rarible rari $12.17 Ethereum... -5.74% -5 -5.13% 6 -3.05% 1 -5.89% 10 -21 -86 569 $-33.50(-73.35%) (275.25%)
506 liquity lqty $4.39 ethereum... -14.4% -37 -27.14% -48 -2.44% 14 -26.12% -27 -86 17 0 $-43.65(-90.86%) (994.2%)
507 dia dia $1.12 -2.39% 3 -6.17% 2 -0.65% 5 -11.17% -10 -40 -82 -323 $-3.95(-77.87%) (351.86%)
508 contentos cos $0.02 binancecoin -4.91% -3 -10.75% -9 -13.23% -28 -28.05% -63 22 -11 -66 $-0.06(-77.42%) (342.9%)
509 mimblewimblecoin mwc $6.21 -8.27% -14 -13.58% -18 -18.23% -45 -25.03% -43 13 118 -274 $-21.01(-77.18%) (338.23%)
510 shiden network sdn $1.31 -5.66% -7 -7.11% 0 -4.16% 6 -11.68% -25 -104 -233 0 $-5.74(-81.42%) (438.35%)
511 qcash qc $0.14 qtum -0.49% 6 -1.55% 16 -1.31% 2 -3.39% 10 51 2 -260 $-0.01(-8.02%) (8.73%)
512 Gods Unchained gods $2.80 Ethereum -10.01% -23 -5.25% 4 -10.05% -18 -50.7% -134 -76 0 0 $-5.03(-64.21%) (179.4%)
513 tokenpocket tpt $0.02 -1.89% 2 -8.44% -7 -15.03% -34 -36.18% -89 -16 -81 0 $-0.05(-70.69%) (241.15%)
514 freeway token fwt $0.01 Ethereum... -0.78% 5 -8.19% -6 -3.78% -5 20.78% 60 -46 173 545 $-0.01(-50.42%) (101.7%)
515 grid+ grid $1.68 Ethereum... -5.03% -9 -12.75% -18 5.63% 16 -4.35% 7 86 272 184 $-1.27(-43.0%) (75.44%)
516 crabada cra $0.98 avalanche -3.65% -3 -23.04% -46 69.9% 130 -4.03% 18 -138 0 0 $-1.50(-60.5%) (153.14%)
517 morpheus.network mnw $1.39 Ethereum -4.71% -6 -0.48% 17 -17.31% -40 -48.65% -129 -132 -200 -208 $-3.60(-72.19%) (259.6%)
518 marinade staked sol msol $130.85 Solana -6.18% -11 -12.61% -17 -6.53% -14 -28.59% -61 -66 -90 0 $-131.27(-50.08%) (100.32%)
519 PARSIQ prq $0.46 binance-smart... -3.35% -3 0.86% 19 16.4% 35 7.43% 36 -60 -58 -290 $-2.08(-82.02%) (456.28%)
520 haven protocol xhv $2.82 -2.45% 2 -11.05% -20 4.04% 31 -37.19% -56 -154 -136 -327 $-25.84(-90.17%) (917.26%)
521 starterra stt $1.96 Terra -3.3% -3 -13.0% -16 -23.27% 40 -33.64% 46 85 12 0 $-5.09(-72.18%) (259.48%)
522 keeperdao rook $104.30 -0.9% 2 -6.45% -2 -15.62% -37 -37.08% -95 -67 -191 -7 $-707.49(-87.15%) (678.33%)
523 Sifchain erowan $0.13 polygon-pos... 0.22% 3 -8.83% 5 -23.16% -80 3.35% 39 61 -30 0 $-0.29(-68.58%) (218.24%)
524 ambire adex adx $0.45 -2.45% 1 -9.46% -6 -9.6% -19 -20.45% -31 -53 -26 -334 $-2.82(-86.22%) (625.78%)
526 ApeSwap Finance banana $0.71 polygon-pos... -1.05% 2 -7.24% 3 -2.95% 7 -33.91% -65 -80 -161 0 $-4.13(-85.41%) (585.59%)
527 darma cash dmch $0.29 0.0% 5 -8.49% -6 -1.92% -6 -8.88% -3 -13 -22 -297 $-0.45(-60.67%) (154.25%)
528 bitmart token bmx $0.36 ethereum... -5.62% -7 6.82% 34 5.11% 16 -0.01% 15 27 -3 246 $-0.06(-14.71%) (17.25%)
529 SuperRare rare $0.61 ethereum... -7.17% -9 -23.76% -47 -31.01% -83 -41.35% -108 -195 -238 0 $-2.52(-80.58%) (415.05%)
530 unifty nif $33.86 Ethereum -1.96% 4 -10.16% -11 -23.32% -31 -8.72% 24 24 223 0 $-28.73(-45.9%) (84.85%)
531 Cobak Token cbk $2.55 ethereum... -2.66% 2 -10.51% -7 -6.25% -13 -15.53% 555 506 430 101 $-10.84(-80.96%) (425.22%)
532 fleta fleta $0.04 Ethereum... -11.87% -23 -5.49% 5 44.19% 80 0.18% 86 306 418 233 $-0.01(-27.2%) (37.37%)
533 Karura kar $2.73 -4.17% -4 -17.47% -30 -15.04% -36 -25.08% -50 -63 -188 0 $-10.21(-78.89%) (373.79%)
534 Alpaca Finance alpaca $0.42 Binance Smart... -6.03% -7 -14.85% -20 -15.89% -34 -25.39% -48 -77 -164 0 $-7.61(-94.73%) (1798.17%)
535 district0x dnt $0.10 Ethereum... -1.28% 4 -11.58% -9 -10.89% -21 -25.88% -51 -56 -114 -375 $-0.30(-75.24%) (303.81%)
536 rchain rev $0.09 -0.42% 6 4.11% 29 14.06% 37 -8.89% 1 8 -55 57 $-2.91(-96.88%) (3107.57%)
537 spiritswap spirit $0.20 Fantom, fantom -12.61% -23 -32.45% -74 2.34% 11 110.84% 197 142 -98 0 $-0.37(-65.53%) (190.09%)
538 VideoCoin vid $0.37 Ethereum... 5.2% 17 43.56% 97 28.76% 56 -2.17% 15 37 -35 74 $-0.64(-63.27%) (172.25%)
539 Sentinel Protocol upp $0.13 Ethereum... -4.09% -4 -6.16% 4 -9.12% -22 -14.19% -20 -53 -98 7 $-0.25(-65.77%) (192.18%)
540 hyperion hyn $0.29 Ethereum... -64.31% -225 -70.68% -252 -32.04% -87 57912.0% 1727 1579 0 600 $-0.93(-76.27%) (321.37%)
541 maro maro $0.08 -2.72% -3 -9.83% -5 -6.2% -16 -27.49% -59 -5 5 25 $-0.71(-89.57%) (858.85%)
542 Kava Swap swp $1.73 -0.41% 5 -6.22% 6 0.1% 5 3.13% 27 -36 -11 0 $-1.37(-44.19%) (79.17%)
543 FIO Protocol fio $0.12 -7.65% -13 -12.13% -13 -17.4% -40 -14.97% -15 21 -29 -80 $-0.35(-73.59%) (278.69%)
544 six six $0.21 -0.72% 2 -8.23% -3 -6.96% -17 -14.1% -17 347 347 382 $-0.20(-48.6%) (94.55%)
545 Samoyedcoin samo $0.02 Solana -1.47% -2 -28.6% -66 -42.38% -128 -56.41% -137 -258 -74 0 $-0.20(-91.75%) (1112.1%)
546 boringdao bor $407.48 Ethereum... 8.74% 23 -32.46% -79 -5.54% -9 -38.58% -100 -193 357 -89 $-885.38(-68.48%) (217.28%)
547 LGCY Network lgcy $0.00 ethereum... -4.38% -7 -20.9% -43 -45.43% -138 -15.83% -24 -105 -167 0 $-0.01(-76.33%) (322.4%)
548 Aion aion $0.12 1.28% 4 -4.72% 3 -6.88% -12 -20.21% -40 -44 -85 -357 $-10.41(-98.9%) (9018.22%)
549 venus busd vbusd $0.02 binance-smart... -0.07% 2 0.11% 14 0.07% 1 0.37% 17 46 10 0 $0.00(-0.09%) (0.09%)
550 atari token atri $0.04 -0.56% 3 -12.5% 104 -17.54% 71 -41.34% 13 -35 88 72 $-0.62(-94.17%) (1613.88%)
551 Tellor trb $24.36 Ethereum... -7.13% -10 -17.95% -26 -21.77% -53 -25.24% -51 -98 -147 -355 $-121.43(-83.29%) (498.43%)
552 binaryx bnx $27.61 binance-smart... -4.41% -4 -18.43% -30 -24.51% -60 -62.34% -196 -323 -255 0 $-171.81(-86.16%) (622.29%)
553 Akropolis akro $0.02 Ethereum... -5.34% -8 -15.79% -22 -18.57% -43 -26.68% -55 -106 -170 -233 $-0.06(-79.76%) (394.03%)
554 newyork exchange nye $7.81 omni -9.56% -17 -6.91% 4 -6.74% -9 -34.71% -76 -85 -156 -320 $-17.76(-69.46%) (227.41%)
555 Bella Protocol bel $1.15 ethereum... -6.25% -11 -12.12% -9 -12.82% -32 -22.81% -42 -89 -161 -149 $-4.33(-79.0%) (376.21%)
556 Vai vai $0.86 binance-smart... -0.63% 2 -1.53% 12 2.78% 3 -6.77% -9 -107 -181 -178 $-0.23(-21.42%) (27.26%)
557 RAMP ramp $0.13 Ethereum... -5.16% -8 -15.3% -13 -17.65% -38 -33.09% -68 -114 -166 -233 $-0.83(-86.36%) (632.98%)
558 bitrue coin btr $0.42 -5.19% -8 7.07% 36 5.17% 16 120.23% 201 145 78 375 $-0.06(-11.86%) (13.45%)
559 Bluzelle blz $0.17 ethereum... -0.94% 0 -9.14% -5 -10.97% -21 -29.68% -63 -122 -71 -224 $-0.62(-78.61%) (367.54%)
560 small love potion slp $0.02 -5.67% -6 -9.77% -4 -14.85% -36 -46.55% -129 -224 -210 760 $-0.35(-95.42%) (2083.38%)
561 digixdao dgd $689.07 Ethereum 16.89% 45 8.65% 40 20.25% 37 -9.01% -12 12 -34 -206 $-231.68(-25.16%) (33.62%)
562 MixMarvel mix $0.01 Ethereum -4.18% -5 -18.33% -27 -11.09% -21 -41.9% -112 -206 164 91 $-0.04(-76.64%) (328.07%)
563 Refereum rfr $0.01 Ethereum -1.07% 0 -11.42% -10 -9.03% -17 -18.13% -28 -63 -111 -137 $-0.03(-74.88%) (298.05%)
564 firo firo $4.15 -5.01% -8 -7.19% 0 -11.09% -21 -23.63% -46 -65 -178 -384 $-138.28(-97.08%) (3329.05%)
565 position exchange posi $2.21 -2.21% -4 -21.5% -18 -25.69% -16 -31.98% 3 76 0 0 $-2.75(-55.44%) (124.44%)
566 tokenlon network token lon $1.18 -3.19% -6 -11.79% -11 -7.85% -14 -28.79% -60 -18 -100 -128 $-7.67(-86.65%) (648.87%)
567 SUKU SUKU $0.44 Ethereum... 20.68% 47 -0.5% 16 2.23% 8 -10.62% -8 -133 -84 -181 $-0.81(-64.72%) (183.42%)
568 waltonchain wtc $0.67 Ethereum... -2.43% -3 -11.62% -9 -13.77% -29 -32.26% -73 -27 -81 -196 $-41.06(-98.4%) (6144.72%)
569 civilization civ $0.17 Ethereum... -2.01% 2 -25.63% -54 13.55% 27 52.18% 109 36 194 0 $-0.07(-28.58%) (40.01%)
570 bytom btm $0.03 -2.39% 0 -8.74% -4 -4.41% -10 -17.06% -28 -27 -130 -434 $-1.13(-97.26%) (3555.11%)
571 Lido DAO ldo $2.12 Ethereum... -3.72% -7 -18.71% -31 -21.8% -56 -27.77% -61 -77 -112 0 $-4.37(-67.32%) (206.04%)
572 zimbocash zash $0.03 Tron10, tron -3.92% -5 38.19% 94 8.84% 14 -10.5% -8 -59 -223 156 $-0.14(-81.43%) (438.4%)
573 metronome met $3.77 ethereum... -4.2% -5 -8.27% -2 -5.08% -9 -24.77% -32 -7 -41 -166 $-2.41(-38.99%) (63.9%)
574 Gas gas $5.04 Neo, neo -2.83% 0 -5.85% 4 -5.47% -11 -13.41% -14 -64 -171 -134 $-81.02(-94.15%) (1608.03%)
575 coinloan clt $25.95 Ethereum -4.66% -3 -5.06% 5 6.99% 12 -28.32% -61 166 92 0 $-12.90(-33.2%) (49.7%)
576 nuls nuls $0.51 -4.78% -3 -17.78% -26 -15.67% -34 -45.01% -123 45 -26 -218 $-7.72(-93.84%) (1524.42%)
577 planetwatch planets $0.33 algorand -0.89% 4 -4.05% 9 1.51% 4 0.0% 0 0 0 0 $-0.05(-13.67%) (15.84%)
578 DeFi Land dfl $0.09 Solana -2.56% 0 -24.26% -45 -38.05% -106 -41.44% -101 0 0 0 $-0.33(-79.56%) (389.14%)
579 measurable data token mdt $0.07 Ethereum -7.86% -13 -11.82% -9 -21.04% -51 -27.71% -53 110 126 -89 $-0.69(-90.46%) (947.68%)
580 adshares ads $2.23 polygon-pos... -2.21% 5 -7.6% 5 -12.3% -24 -8.72% 10 53 156 492 $-2.36(-51.45%) (105.98%)
581 newscrypto nwc $0.32 0.09% 12 -9.25% -2 -10.61% -19 -25.06% -43 -125 -241 -122 $-1.81(-84.84%) (559.51%)
583 valobit vbit $0.04 ethereum... -0.81% 6 0.29% 27 18.75% 43 -19.87% -32 45 -54 112 $-0.03(-43.28%) (76.3%)
584 YIELD App yld $0.34 polygon-pos... 1.43% 13 -6.1% 4 31.97% 71 11.78% 38 70 -30 81 $-0.88(-71.92%) (256.15%)
585 taboo token taboo $0.00 binance-smart... -10.85% -23 -26.83% -53 -22.89% -56 -47.11% -129 -332 -197 0 $-0.04(-88.26%) (751.63%)
586 MANTRA DAO om $0.11 ethereum... -3.22% -2 -9.97% -5 -13.53% -29 -25.01% -46 -62 -135 -178 $-0.62(-84.43%) (542.13%)
587 rai finance sofi $0.30 -3.81% -5 -15.21% -20 0.0% 0 0.0% 0 0 0 0 $-0.09(-23.57%) (30.85%)
588 Groestlcoin grs $0.61 -1.69% -1 -8.77% -4 -9.07% -20 -18.8% -32 -56 -99 -227 $-1.81(-74.87%) (298.0%)
589 splintershards sps $0.13 -8.45% -14 -17.3% -20 -25.21% -54 -43.96% -95 -139 -142 0 $-0.76(-85.05%) (569.0%)
590 polkadex pdex $10.60 Ethereum... -2.57% -2 -12.63% -13 18.68% 41 2.06% 14 -57 -34 0 $-22.13(-67.62%) (208.8%)
591 Steem Dollars sbd $4.59 -1.43% 4 -7.65% 2 -7.07% -13 -12.75% -10 -30 -84 -164 $-9.17(-66.67%) (200.04%)
594 Energi nrg $0.96 -5.16% -11 -5.99% 4 -12.93% -29 -21.38% -36 -104 -146 -427 $-8.29(-89.58%) (860.14%)
595 sidus heroes sidus $0.09 -2.21% -1 -23.63% -46 -22.22% -55 0.0% 0 0 0 0 $-0.09(-51.33%) (105.49%)
596 ZKSwap zks $0.24 Ethereum -2.9% -6 -14.46% -21 -24.66% -70 -40.56% -105 -166 -188 0 $-9.41(-97.52%) (3928.95%)
597 axel axel $0.17 -1.51% 1 -5.08% 5 -0.35% -9 -10.76% -14 40 7 -333 $-0.16(-49.45%) (97.84%)
598 hoge finance hoge $0.00 ethereum... -8.75% -21 -9.22% -9 -12.7% -32 -37.07% -95 -180 -118 0 $0.00(-84.98%) (566.0%)
599 NFTX nftx $114.54 Ethereum... -7.89% -19 -21.52% -42 -11.17% -29 47.0% 96 59 -109 0 $-332.32(-74.37%) (290.15%)
600 conun con $0.02 Ethereum -9.22% -21 -22.02% -40 -12.35% -31 45.81% 94 464 568 -47 $-0.08(-83.14%) (492.98%)
601 Hacken Token hai $0.10 binance-smart... -5.87% -70 -6.13% -56 -25.97% -106 -24.69% -40 -82 -38 134 $-0.34(-77.77%) (349.91%)
603 powerpool cvp $1.25 Ethereum -1.06% 1 -11.91% -16 -2.34% -11 -17.53% -30 13 -77 -83 $-11.10(-89.87%) (887.05%)
604 Paris Saint-Germain Fan Token psg $14.58 chiliz -1.75% -1 -2.63% 9 -1.88% -11 -3.24% -1 -32 -93 -74 $-41.46(-73.99%) (284.44%)
605 solve solve $0.10 -1.6% 2 -11.58% -10 -7.61% -22 -15.79% -28 18 -305 -303 $-0.41(-79.84%) (395.98%)
606 wirex token wxt $0.00 -8.98% -20 23.32% 67 12.23% 27 25.15% 62 -12 118 -243 $-0.03(-84.84%) (559.53%)
607 Opulous opul $1.65 binance-smart... -6.89% -11 -20.31% -35 -13.11% -31 -50.9% -102 0 0 0 $-2.23(-57.37%) (134.57%)