历史快照 - 2022-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 dragonchain drgn $0.13 Ethereum... -11.43% -40 111.84% 178 94.47% 148 68.89% 115 23 -38 -125 $-4.98(-97.5%) (3896.67%)
610 BEAM beam $0.44 -0.5% -11 -4.39% -6 -16.14% -43 -26.3% -69 -47 -129 -241 $-2.50(-85.03%) (568.0%)
611 Paris Saint-Germain Fan Token psg $14.84 chiliz 0.24% -7 1.11% 4 1.94% -6 1.11% -9 -28 -105 -53 $-41.20(-73.53%) (277.73%)
612 powerpool cvp $1.26 Ethereum -1.63% -12 -6.66% -13 -6.76% -23 -16.3% -41 -4 -88 -78 $-11.09(-89.76%) (876.56%)
613 flamingo flm $0.31 Neo -5.01% -18 -8.66% -20 -11.24% -33 -7.15% -21 -126 -149 -222 $-0.79(-72.16%) (259.2%)
614 digixdao dgd $589.50 Ethereum -2.42% -16 -6.45% -13 -6.59% -30 -20.15% -60 -43 -77 -259 $-331.25(-35.98%) (56.19%)
615 solve solve $0.11 -2.7% -18 -7.14% -13 -8.98% -28 -13.19% -39 5 -299 -300 $-0.41(-79.51%) (388.04%)
616 erc20 erc20 $0.04 binance-smart... -4.25% -20 12.35% 20 615.4% 541 29.4% 43 38 196 -33 $-1.67(-97.62%) (4109.95%)
617 Revolution Populi rvp $0.04 ethereum... 2.07% -5 -16.67% -43 27.01% 55 6.16% -1 -69 -191 0 $-0.09(-69.7%) (230.0%)
618 astroswap astro $0.19 binance-smart... -2.17% -16 37.61% 80 48.85% 84 143.42% 210 27 -178 0 $-0.29(-59.88%) (149.24%)
619 frontier front $0.59 0.37% -10 -5.09% -13 -8.29% -31 -12.84% -30 -86 -158 -115 $-3.50(-85.59%) (594.08%)
620 bosagora boa $0.15 ethereum... -3.48% -14 -6.09% -13 -16.1% -42 -24.93% -65 -50 7 -211 $-0.39(-72.59%) (264.87%)
621 Epik Prime epik $0.19 binance-smart... -5.84% -20 -18.68% -45 -0.6% -11 -25.1% -65 0 0 0 $-0.23(-54.57%) (120.1%)
622 SUKU SUKU $0.37 Ethereum... -0.2% -8 -11.25% -22 -19.18% -47 -26.24% -69 -120 -149 -210 $-0.89(-70.76%) (242.02%)
624 bytecoin bcn $0.00 6.92% 7 -3.32% -6 -6.47% -24 -2.08% -17 -59 -92 -264 $-0.03(-99.21%) (12591.41%)
625 coinex token cet $0.06 Ethereum -1.88% -12 -3.23% -6 -6.9% -26 -21.99% -60 -51 -18 2 $-0.08(-55.42%) (124.33%)
626 PAID Network paid $0.52 ethereum... 1.29% -8 -6.14% -15 -6.8% -24 -13.02% -36 -4 -33 0 $-5.36(-91.11%) (1025.26%)
627 animalgo gom2 $0.04 3.94% -4 5.67% 4 11.75% 23 -0.33% -14 393 414 -9 $-0.02(-30.66%) (44.21%)
628 karma karma $0.01 -1.13% -13 23.93% 51 23.32% 50 -15.13% -45 79 -50 412 $-0.03(-77.0%) (334.81%)
629 dforce df $0.12 -1.26% -13 1.99% -4 6.99% 6 5.03% 5 253 135 -155 $-0.48(-79.93%) (398.29%)
630 Dock dock $0.06 6.43% 7 5.27% 7 -3.0% -19 -12.78% -36 -49 -87 -123 $-0.16(-73.09%) (271.61%)
631 dego finance dego $4.95 binance-smart... -4.87% -20 -6.51% -15 -12.58% -41 -18.02% -53 -134 -136 0 $-21.13(-81.01%) (426.7%)
632 glitch glch $0.54 -8.05% -29 -14.63% -37 -12.69% -41 -55.79% -200 -223 -129 0 $-2.19(-80.37%) (409.31%)
633 impossible decentralized incubator access idia $0.94 -6.45% -23 -17.77% -43 -40.03% -119 -39.07% -123 -185 -71 0 $-2.27(-70.79%) (242.41%)
634 pac protocol pac $0.00 0.0% -10 1.14% -4 -24.46% -63 7.51% 9 -79 -190 22 $-0.01(-84.55%) (547.37%)
635 mstable usd musd $1.01 0.34% -7 0.76% -6 0.93% -9 0.36% -9 49 -12 -286 $-0.05(-4.63%) (4.86%)
636 reflexer ungovernance token flx $258.67 Ethereum -2.31% -15 -20.47% -50 -31.89% -88 -47.06% -149 28 -86 0 $-491.28(-65.51%) (189.92%)
637 Maple mpl $12.24 ethereum... -9.06% -29 -12.23% -28 -29.05% -72 -27.34% -44 -142 -139 0 $-25.09(-67.22%) (205.06%)
638 SingularityDAO sdao $1.40 Ethereum... -4.85% -21 20.19% 48 14.01% 31 21.75% 35 -48 -71 0 $-5.00(-78.12%) (356.98%)
639 insurace insur $0.91 avalanche... -0.76% -10 -11.62% -27 -15.25% -45 6.42% 414 310 203 0 $-10.41(-91.96%) (1143.73%)
640 btu protocol btu $0.45 polygon-pos... -1.46% -10 0.45% 1 -4.71% -21 -22.98% -66 -53 -98 -306 $-0.69(-60.59%) (153.71%)
641 veruscoin vrsc $0.61 -2.81% -16 -1.34% -9 -1.74% -13 -21.79% -60 -57 -125 -160 $-2.34(-79.32%) (383.65%)
642 Sora xor $98.82 sora... -0.44% -9 -1.27% -9 -2.91% -19 -27.13% -74 -112 -249 -363 $-786.28(-88.83%) (795.63%)
644 kryll krl $1.06 Ethereum -3.92% -22 -13.67% -36 -20.16% -59 -19.93% -56 -104 54 33 $-3.56(-77.07%) (336.18%)
645 burger swap burger $2.26 Binance Smart... -0.34% -10 -2.94% -17 -14.75% -44 -26.61% -72 -76 -137 62 $-18.70(-89.2%) (825.63%)
646 firmachain fct $0.12 Ethereum 0.2% -6 -2.14% -11 -6.87% -28 -8.85% -34 -80 -106 6 $-0.29(-71.17%) (246.87%)
647 bounce token auction $19.12 -2.13% -15 -3.67% -20 -15.05% -49 -19.57% -56 -79 -200 0 $-45.94(-70.61%) (240.25%)
648 mirrored ishares gold trust miau $35.43 Ethereum... 1.33% -5 1.14% -1 1.23% -5 100.47% 159 241 172 276 $-0.72(-1.98%) (2.02%)
649 cargox cxo $0.19 polygon-pos... -1.62% -15 -22.86% -61 -11.14% -42 29.82% 49 33 -73 506 $-0.27(-58.36%) (140.15%)
650 v.systems vsys $0.02 -4.99% -23 -2.63% -12 -11.87% -42 -18.73% -53 -20 -130 -294 $-0.25(-94.08%) (1589.99%)
651 ternoa caps $0.09 11.62% 17 8.38% 11 -2.41% -24 -12.59% -20 123 59 0 $-0.06(-41.32%) (70.43%)
652 sentivate sntvt $0.01 Ethereum -7.21% -33 0.12% -6 -29.87% -89 -36.34% -110 125 123 6 $-0.02(-68.9%) (221.56%)
653 polkafoundry pkf $1.03 Ethereum -5.46% -27 -7.95% -30 -3.8% -24 -40.08% -123 -106 -3 0 $-1.16(-52.94%) (112.51%)
654 ichi ichi $9.46 3.81% -2 13.22% 31 81.08% 139 76.49% 131 269 231 556 $-9.85(-51.0%) (104.08%)
655 newton new $0.00 -0.06% -5 15.56% 42 523.43% 508 642.66% 557 498 468 96 $-0.01(-87.19%) (680.56%)
656 super zero protocol sero $0.11 0.75% -2 1.17% 4 -2.8% -3 24.71% 48 11 -97 -295 $-0.29(-72.81%) (267.84%)
657 mirrored proshares vix mvixy $17.04 4.08% 7 8.47% 25 5.1% 16 118.31% 196 287 214 340 $-3.78(-18.17%) (22.21%)
658 Dogebonk dobo $0.00 binance-smart... -3.83% -13 -3.05% -7 -0.94% 0 -42.02% -129 0 0 0 $0.00(-42.02%) (72.47%)
659 Hydra hydra $9.71 34.93% 80 40.87% 84 33.14% 64 4.8% -1 -49 -159 0 $-27.32(-73.77%) (281.23%)
660 mileverse mvc $0.02 Ethereum -5.05% -19 -3.82% -12 -8.12% -30 -28.44% -83 23 48 0 $-0.04(-61.59%) (160.38%)
661 invictus hyperion fund ihf $0.32 6.65% 16 12.75% 34 24.69% 45 -12.14% -43 1 -44 -190 $-0.11(-26.62%) (36.27%)
662 drep [new] drep $0.93 Ethereum -7.96% -26 -8.02% -18 -22.7% -66 17.01% 27 16 57 0 $-1.99(-68.13%) (213.82%)
663 hermez network hez $7.88 -0.58% -8 -4.16% -11 -4.44% -14 -2.76% -17 95 66 -274 $-2.32(-22.71%) (29.38%)
664 hot cross hotcross $0.32 binance-smart... 1.95% -1 0.0% -3 4.84% 13 -14.38% -49 -50 0 0 $-0.22(-40.14%) (67.07%)
665 vesper vsp $4.36 -13.05% -26 -19.77% -43 -12.13% -20 15.63% 77 57 -26 0 $-70.94(-94.21%) (1628.19%)
666 new bitshares nbs $0.01 -3.34% -17 1.04% 0 -5.71% -19 -10.4% -38 -90 -63 0 $-0.01(-49.23%) (96.97%)
667 Hegic hegic $0.05 Fantom... -4.93% -19 -8.8% -25 -17.4% -58 -27.9% -80 -124 -217 -427 $-0.53(-90.98%) (1008.72%)
668 soda coin soc $0.02 11.05% 23 40.37% 80 43.26% 74 43.4% 78 136 -43 0 $-0.13(-85.89%) (608.9%)
669 fortube for $0.06 -2.97% -16 -5.91% -19 -10.59% -38 -2.64% -20 -56 -117 24 $-0.10(-62.71%) (168.16%)
670 goldfinch gfi $7.13 -14.49% -50 -35.87% -103 0.0% 0 0.0% 0 0 0 0 $-5.52(-43.62%) (77.38%)
671 Manchester City Fan Token city $10.24 chiliz -0.09% -5 -0.67% -4 2.63% 10 7.43% 6 -16 -118 0 $-22.39(-68.62%) (218.71%)
672 everest id $0.31 1.95% 3 -34.96% -101 -4.52% -11 26.19% 50 2 -32 0 $-1.55(-83.53%) (507.24%)
673 unifi protocol dao unfi $6.96 Ethereum... -2.11% -11 -6.41% -16 -9.5% -27 -19.65% -64 -55 -96 -225 $-34.96(-83.4%) (502.54%)
674 MATH math $0.31 arbitrum-one... -2.15% -13 -3.55% -10 -13.92% -50 -14.08% -47 -202 -315 -401 $-2.78(-89.95%) (895.51%)
675 aragon court anj $0.28 -2.3% -16 -6.9% -19 -19.17% -62 1.48% -10 -19 -7 75 $-0.54(-66.26%) (196.42%)
676 moneytoken imt $0.00 Ethereum -1.56% -9 2292.21% 926 2950.49% 994 -21.49% -73 -36 511 570 $0.00(-32.42%) (47.97%)
677 apollox apx $0.08 -8.86% -30 -30.25% -85 -37.95% -118 0.0% 0 0 0 0 $-0.13(-60.47%) (152.99%)
678 aeternity ae $0.10 ethereum... -7.25% -27 -16.16% -52 -18.77% -63 -25.97% -79 -76 -73 -295 $-4.89(-97.98%) (4843.76%)
679 stratos stos $1.75 Ethereum -9.79% -35 -24.0% -69 -11.86% -38 23.98% 48 44 123 0 $-3.31(-65.41%) (189.11%)
680 DexTools dext $0.35 ethereum... -3.16% -22 -7.07% -21 -13.2% -47 -23.0% -79 -64 -35 -119 $-0.55(-61.01%) (156.49%)
681 btse btse $8.06 15.32% 28 18.22% 36 21.13% 27 18.97% 26 111 35 124 $0.00(0.0%) (0.0%)
682 pnetwork pnt $0.81 Ethereum... -2.34% -13 -8.61% -27 -5.87% -17 -15.27% -49 -39 -46 -42 $-2.17(-72.73%) (266.65%)
683 pornrocket pornrocket $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
684 Edgeware edg $0.01 polkadot -3.62% -19 -18.24% -60 -19.29% -67 -14.88% -55 -234 -257 -425 $-0.05(-89.2%) (826.35%)
685 ahatoken aht $0.01 -4.18% -25 -12.64% -40 -14.27% -51 -12.34% -50 -84 -106 0 $-0.01(-52.78%) (111.79%)
686 elysia el $0.01 Ethereum 18.57% 35 21.4% 42 15.07% 19 3.05% -7 67 82 41 $-0.05(-82.26%) (463.59%)
687 lazio fan token lazio $4.02 binance-smart... -2.29% -15 -8.73% -29 -8.96% -31 -17.63% -64 -83 0 0 $-8.04(-66.67%) (200.02%)
688 vidt datalink vidt $0.70 -2.95% -18 -2.58% -13 -13.91% -51 -4.39% -31 -40 -120 -325 $-0.85(-55.01%) (122.28%)
689 cream finance cream $55.91 -12.48% -47 -25.23% -75 46.75% 77 77.38% 129 109 -255 -291 $-257.90(-82.18%) (461.32%)
690 basic basic $0.01 Ethereum... -1.81% -12 -10.9% -36 -15.67% -58 -32.47% -105 -108 -223 -262 $-0.02(-79.39%) (385.2%)
691 ultiledger ult $0.01 Ethereum... 0.61% -4 -1.83% -11 -1.54% -9 -17.32% -66 -80 -97 -311 $-0.02(-66.05%) (194.56%)
692 GNY gny $0.18 Ethereum... -7.28% -35 -12.26% -43 0.7% -6 -21.34% -78 -158 -146 -445 $-2.67(-93.78%) (1508.37%)
694 galaxy heroes coin ghc $0.00 -8.27% -38 -16.37% -54 -5.21% -20 -2.43% -27 -178 156 0 $0.00(-71.03%) (245.15%)
695 ariva arv $0.00 binance-smart... -2.2% -10 20.92% 37 78.77% 137 51.66% 86 153 -125 0 $0.00(-54.46%) (119.61%)
696 pendle pendle $0.39 Ethereum... -3.14% -16 -16.47% -53 -29.82% -101 35.82% 86 -43 -95 0 $-1.45(-78.57%) (366.56%)
697 zigcoin zig $0.08 1.27% -7 0.25% -5 -7.59% -30 -4.72% -37 594 484 0 $-0.10(-56.03%) (127.44%)
698 efforce wozx $0.21 -3.91% -22 -0.17% -7 -6.52% -28 -19.0% -74 -141 -194 -403 $-2.93(-93.18%) (1366.27%)
699 nimiq nim $0.00 -4.82% -26 -1.06% -10 -8.71% -33 -12.23% -51 -114 -141 -503 $-0.01(-73.38%) (275.71%)
700 stackos stack $0.09 polygon-pos... -3.13% -17 -27.5% -87 25.68% 32 -13.18% -45 -66 431 0 $-0.19(-67.31%) (205.86%)
701 Pangolin png $0.45 avalanche -4.96% -27 -27.13% -84 -27.98% -95 -52.04% -175 -287 0 0 $-3.82(-89.39%) (842.84%)
702 OpenOcean ooe $0.22 avalanche... -5.67% -31 -9.09% -39 -19.52% -80 -13.2% -62 -165 -282 0 $-0.78(-77.87%) (351.88%)
703 era swap es $0.03 0.92% -11 5.73% 2 -10.14% -40 52.65% 81 333 373 760 $-0.10(-75.61%) (310.04%)
704 airswap ast $0.22 ethereum... -4.49% -23 -7.71% -33 -10.99% -42 -21.41% -82 -166 -62 -251 $-1.49(-87.1%) (675.13%)
706 Vite vite $0.07 Ethereum... -2.54% -17 -7.44% -29 -14.07% -49 -14.94% -61 -114 -110 -73 $-0.26(-79.97%) (399.14%)
707 smart mfg mfg $0.10 Ethereum 5.88% -1 -8.53% -34 12.23% 12 20.21% 29 197 158 240 $-0.02(-15.83%) (18.8%)
708 the midas touch gold tmtg $0.00 Ethereum... 12.72% 16 23.8% 37 14.64% 9 3.34% -16 16 -54 -371 $-0.07(-94.95%) (1879.59%)
709 MultiVAC mtv $0.01 ethereum... -6.36% -30 6.74% 2 15.61% 13 -1.13% -26 -165 -200 600 $-0.02(-66.38%) (197.44%)
710 perlin perl $0.07 binance-smart... -4.95% -24 -1.39% -16 -11.42% -46 -22.9% -90 -101 -100 -198 $-0.17(-71.42%) (249.92%)
711 switcheo swth $0.02 Ethereum, Neo... 1.68% -14 -20.33% -77 25.95% 24 30.3% 37 21 69 -329 $-0.08(-79.57%) (389.37%)
712 tornado cash torn $29.32 -6.85% -30 3.88% -3 -7.89% -32 -23.55% -91 -105 -215 0 $-374.07(-92.73%) (1275.95%)