历史快照 - 2022-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,843.06 -1.13% 0 -2.0% 0 -2.54% 0 -11.02% 0 0 0 0 $-25,723.77(-38.07%) (61.48%)
2 Ethereum eth $3,112.05 optimistic-et... -1.56% 0 -4.31% 0 -8.49% 0 -21.47% 0 0 0 0 $-1,700.04(-35.33%) (54.63%)
3 Tether usdt $1.00 tomochain... 0.01% 0 0.03% 1 0.04% 1 0.05% 1 1 2 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $465.95 -0.99% 0 -2.26% -1 -1.05% -1 -11.04% -1 -1 -1 6 $-209.74(-31.04%) (45.01%)
5 USD Coin usdc $1.00 optimistic-et... 0.01% 1 0.08% 1 0.07% 1 0.01% 3 4 4 7 $-0.04(-4.18%) (4.37%)
6 Cardano ada $1.34 -9.95% -1 8.36% 2 5.56% 1 8.4% 1 0 -2 0 $-1.62(-54.74%) (120.94%)
7 Solana sol $136.21 -3.29% 0 -7.32% -2 -8.73% -2 -21.72% -2 -2 -1 35 $-122.72(-47.4%) (90.1%)
8 xrp xrp $0.74 -1.32% 0 -3.89% 1 -4.44% 1 -14.82% 1 -1 -1 -3 $-2.64(-78.05%) (355.67%)
9 Terra luna $81.51 Fantom 1.78% 1 3.27% 1 4.53% 1 -0.58% 1 6 2 55 $-18.23(-18.27%) (22.36%)
10 polkadot dot $24.17 -3.82% 1 -6.72% 1 -8.87% 1 0.24% 2 -2 -2 -6 $-29.71(-55.14%) (122.91%)
11 Dogecoin doge $0.16 binance-smart... -1.27% 1 -6.7% 1 2.74% 2 -2.52% 2 0 -1 22 $-0.52(-76.13%) (318.98%)
12 avalanche avax $83.18 -3.39% 1 -7.44% 1 -12.29% 0 -26.46% -1 0 1 31 $-50.69(-37.86%) (60.94%)
13 polygon matic $2.05 -3.44% 1 -9.68% 1 -7.84% 2 -4.2% 2 9 8 91 $-0.81(-28.32%) (39.5%)
14 Shiba Inu shib $0.00 polygon-pos... -2.49% 1 -7.62% 1 -10.64% 0 -12.04% 0 -1 6 0 $0.00(-65.68%) (191.41%)
15 Binance USD busd $1.00 polygon-pos... 0.18% 1 0.06% 1 0.12% 1 0.1% 1 5 2 19 $-0.05(-4.9%) (5.15%)
16 Wrapped Bitcoin wbtc $41,798.56 moonriver... -1.1% 1 -2.07% 4 -2.77% 3 -10.76% 2 1 -2 -3 $-25,750.67(-38.12%) (61.61%)
17 crypto.com coin cro $0.43 -2.23% 1 -5.18% 2 -13.24% 0 -13.26% 0 -3 23 7 $-0.46(-51.43%) (105.91%)
18 TerraUSD ust $1.00 sora, Ethereum 0.57% 2 0.39% 3 0.56% 3 0.3% 4 14 39 79 $-0.04(-3.61%) (3.75%)
19 cosmos atom $37.84 binance-smart... -1.85% 6 0.52% 7 -4.39% 7 75.59% 17 14 8 6 $-6.70(-15.04%) (17.7%)
20 near protocol near $16.40 -6.86% -1 -18.83% -3 4.18% 3 88.73% 13 21 19 0 $-3.80(-18.83%) (23.2%)
21 Chainlink link $21.57 binance-smart... -6.12% 0 -14.09% -3 -13.0% -3 14.92% 2 -2 -6 -12 $-30.62(-58.67%) (141.94%)
22 dai dai $1.00 0.06% 2 0.09% 2 0.1% 3 -0.21% -2 15 11 6 $-0.09(-8.47%) (9.26%)
23 Uniswap uni $15.25 Ethereum... -4.8% -1 -1.7% -1 -9.94% -3 4.85% -2 -5 -11 -6 $-27.91(-64.66%) (182.98%)
24 Litecoin ltc $137.46 -3.48% -1 0.08% -1 1.05% 0 -9.87% -5 -8 -8 -17 $-248.99(-64.43%) (181.15%)
25 Algorand algo $1.27 -3.51% 1 -6.91% 0 -17.41% -3 -2.08% -1 -4 -6 27 $-1.93(-60.3%) (151.91%)
26 Fantom ftm $2.78 moonriver... -5.96% 1 -7.16% 1 -1.34% 3 101.62% 19 16 5 125 $-0.57(-17.11%) (20.64%)
27 TRON trx $0.07 1.6% 2 4.78% 2 -2.02% 1 -10.51% -1 2 2 -6 $-0.15(-68.48%) (217.24%)
28 Bitcoin Cash bch $371.13 -2.93% 0 -1.94% 0 -7.17% -1 -13.82% -3 -5 -10 -20 $-3,551.94(-90.54%) (957.07%)
29 FTX Token ftt $47.27 Solana... 5.14% 2 15.17% 3 23.2% 5 16.21% 2 2 -1 12 $-32.60(-40.82%) (68.97%)
30 Stellar xlm $0.25 -3.0% 0 -8.58% 0 -7.36% 0 -3.82% -3 -4 -8 -19 $-0.65(-72.48%) (263.36%)
31 Internet Computer icp $26.72 -9.16% 1 -15.59% 0 -10.83% 1 21.93% 10 -3 -6 0 $-401.64(-93.76%) (1503.29%)
32 Decentraland mana $2.74 polygon-pos... -3.99% 2 -5.76% 2 -17.03% -1 -14.88% -3 2 46 64 $-2.66(-49.24%) (97.02%)
33 hedera hbar $0.27 1.78% 2 -3.54% 2 -7.23% 2 -11.25% -1 7 3 20 $-0.24(-46.67%) (87.5%)
34 VeChain vet $0.07 vechain -3.61% 2 -8.19% 2 -12.4% 2 -10.34% 0 -10 -11 -15 $-0.18(-71.9%) (255.84%)
35 Axie Infinity axs $72.68 Ethereum... -1.43% 2 -0.97% 2 -6.86% 3 -22.11% -5 -8 -11 308 $-87.68(-54.68%) (120.64%)
36 theta theta $4.41 4.17% 5 10.45% 9 1.5% 5 10.17% 6 -6 -4 -13 $-9.87(-69.11%) (223.7%)
37 bitcoin bep2 btcb $41,712.69 Binance Chain... -1.33% 2 -1.66% 2 -2.85% 3 -11.09% -2 2 -3 52 $-25,789.73(-38.21%) (61.83%)
38 Filecoin fil $27.80 -2.53% 2 -3.12% 3 -15.36% -1 -20.15% -1 -2 -12 1 $-163.56(-85.47%) (588.37%)
39 Ethereum Classic etc $31.53 -6.22% -1 3.73% 5 -0.15% 6 -8.96% 1 -4 -9 7 $-102.57(-76.49%) (325.3%)
40 The Sandbox sand $4.24 polygon-pos... -4.7% 2 -12.65% -2 -17.45% -1 -15.14% -1 13 80 308 $-3.49(-45.17%) (82.38%)
41 klaytn klay $1.41 2.81% 7 0.26% 6 5.87% 9 13.61% 7 9 5 0 $-2.85(-66.81%) (201.26%)
42 Monero xmr $201.31 -1.36% 3 -10.03% 1 -0.94% 5 6.31% 4 2 -4 -27 $-282.27(-58.37%) (140.22%)
43 elrond egld $173.38 -3.16% 3 -11.63% 3 -17.62% -1 -26.47% -5 -18 -6 12 $-312.34(-64.3%) (180.14%)
44 unus sed leo leo $3.65 -0.81% 5 -4.14% 4 -3.08% 4 1.88% 3 13 6 -14 $-0.24(-6.19%) (6.6%)
45 Tezos xtz $3.88 -5.58% 2 -6.15% 4 -12.29% 1 -4.96% -1 0 -10 -25 $-6.68(-63.23%) (171.97%)
46 Harmony one $0.29 -10.44% -2 -19.16% -4 -5.03% 3 16.99% 10 10 9 117 $-0.07(-19.17%) (23.72%)
47 Helium hnt $28.39 -7.55% 3 -11.94% 3 -28.66% -4 -17.85% -4 -1 15 74 $-24.32(-46.14%) (85.66%)
48 IOTA miota $1.05 -4.33% 4 -5.02% 3 -10.31% 3 -2.32% 4 3 -1 -17 $-4.31(-80.34%) (408.68%)
49 Aave aave $211.83 harmony-shard... -8.66% 2 0.68% 3 -3.79% 4 15.67% 12 5 -4 -31 $-420.44(-66.5%) (198.48%)
50 pancakeswap cake $10.64 -2.14% 4 -2.92% 3 -3.57% 5 -12.08% 0 2 -9 211 $-31.95(-75.02%) (300.29%)
51 EOS eos $2.75 EOS -3.04% 4 -1.96% 3 -5.63% 3 -14.12% -2 -2 -9 -35 $-18.80(-87.25%) (684.27%)
52 stacks stx $2.06 -10.57% 1 -1.01% 4 -4.9% 4 1.42% 6 16 4 21 $-0.92(-30.85%) (44.61%)
53 bittorrent btt $0.00 -7.54% 3 2.03% 4 -7.84% 4 -2.81% 6 23 7 21 $-0.01(-76.09%) (318.26%)
54 The Graph grt $0.53 sora... -0.67% 3 -8.02% 1 -16.47% -2 -15.77% 0 -7 -11 0 $-1.82(-77.55%) (345.45%)
55 Flow flow $7.16 3.07% 6 -7.5% 3 -13.16% 3 -12.15% 5 -12 -11 0 $-31.88(-81.67%) (445.5%)
56 bitcoin sv bsv $109.95 0.74% 8 0.31% 10 -1.19% 12 -10.32% 7 5 -5 -42 $-331.44(-75.09%) (301.45%)
57 Kusama ksm $244.51 -3.46% 5 -8.25% 6 -9.96% 7 -7.56% 7 3 -5 -10 $-349.94(-58.87%) (143.12%)
58 Maker mkr $2,003.53 Ethereum... -2.87% 8 -4.86% 9 -10.43% 7 -14.91% 4 7 0 -29 $-4,008.93(-66.68%) (200.09%)
59 Gala gala $0.28 ethereum... -7.11% 4 -15.05% 1 -25.39% 0 -35.54% -8 12 167 612 $-0.48(-63.44%) (173.54%)
60 Curve DAO Token crv $4.20 sora... -7.19% 5 -17.59% 1 -20.99% 2 -0.81% 12 31 19 20 $-7.41(-63.83%) (176.44%)
61 enjin coin enj $2.24 -1.63% 6 -6.26% 8 -10.82% 6 -3.72% 8 8 15 14 $-2.24(-50.03%) (100.14%)
62 thorchain rune $5.41 binancecoin -6.6% 6 -14.8% 3 -22.36% 1 -16.13% 14 5 -3 16 $-14.90(-73.37%) (275.53%)
63 eCash xec $0.00 arbitrum-one -3.87% 8 -3.16% 11 -10.04% 6 -12.84% 4 -5 -15 0 $0.00(-71.97%) (256.75%)
64 Zcash zec $126.94 -3.78% 8 -11.28% 9 -6.76% 10 -19.23% 2 -2 -1 -27 $-753.82(-85.59%) (593.85%)
65 NEO neo $23.99 -7.41% 5 1.26% 13 -2.49% 12 -6.64% 9 -1 -12 -39 $-163.42(-87.2%) (681.29%)
66 quant qnt $137.33 -6.31% 7 -17.84% 4 -22.18% 0 -21.08% -1 4 -17 25 $-256.21(-65.1%) (186.56%)
67 Celo celo $4.17 Celo -5.97% 7 -16.56% 5 -14.6% 5 2.57% 16 15 -6 -1 $-3.46(-45.35%) (82.97%)
68 kucoin token kcs $20.06 -1.91% 10 2.09% 14 -3.85% 12 -5.22% 7 16 23 68 $-7.07(-26.06%) (35.25%)
69 Oasis Network rose $0.46 -5.52% 6 -7.73% 7 18.31% 17 81.68% 42 29 119 69 $-0.11(-18.8%) (23.15%)
70 Loopring lrc $1.20 arbitrum-one... 3.03% 10 -20.29% 1 -34.79% -9 -40.74% -13 -11 58 -13 $-2.47(-67.39%) (206.66%)
71 amp amp $0.04 -4.56% 6 -10.36% 4 -18.96% -1 -20.68% -3 10 -7 193 $-0.07(-65.93%) (193.49%)
72 Huobi Token ht $9.97 harmony-shard... 1.23% 7 4.66% 13 13.3% 12 -0.28% 9 21 -1 -37 $-24.68(-71.23%) (247.61%)
73 OKB okb $25.35 sora... -0.25% 9 -0.25% 11 -3.94% 9 -21.71% -3 27 -3 -2 $-17.01(-40.15%) (67.09%)
74 Chiliz chz $0.25 Ethereum -4.51% 7 -6.85% 7 -11.1% 7 -7.38% 6 -2 -7 45 $-0.53(-68.08%) (213.26%)
75 Basic Attention Token bat $0.96 Ethereum... -4.12% 8 -7.46% 8 -17.48% 1 -13.42% 2 19 25 -6 $-0.96(-49.88%) (99.52%)
76 Arweave ar $42.64 -4.24% 8 -14.4% 3 -22.17% -1 -22.61% -3 3 -7 29 $-43.64(-50.58%) (102.34%)
77 Waves waves $13.18 Ethereum -2.49% 8 -5.89% 9 -6.93% 6 -14.31% 1 -2 -23 -28 $-22.72(-63.28%) (172.33%)
78 trueusd tusd $1.00 0.14% 8 -0.03% 10 -0.06% 11 0.07% 15 29 6 -10 $-0.08(-7.81%) (8.48%)
79 Secret scrt $9.14 -4.07% 8 20.4% 19 50.67% 33 123.04% 68 30 23 53 $-0.78(-7.85%) (8.52%)
80 Dash dash $127.74 -2.23% 8 -10.29% 7 2.95% 10 0.55% 6 0 -15 -48 $-1,423.11(-91.76%) (1114.08%)
81 NEXO nexo $2.25 Fantom, sora... -1.28% 11 0.37% 11 -5.54% 7 -0.44% 11 7 2 -16 $-1.67(-42.55%) (74.07%)
82 Kadena kda $7.33 -5.86% 9 -23.5% -2 -29.53% -4 -27.36% -3 -16 145 577 $-16.83(-69.67%) (229.66%)
83 mina mina $3.41 -0.73% 10 3.8% 14 -6.3% 13 7.55% 17 20 9 0 $-2.74(-44.53%) (80.27%)
84 yearn.finance yfi $32,313.06 huobi-token... -0.97% 10 2.2% 12 -8.68% 7 -10.84% 3 26 1 -46 $-50,432.13(-60.95%) (156.07%)
85 compound comp $169.36 -5.57% 11 -9.75% 9 -16.24% 9 -10.69% 9 1 -17 -41 $-685.12(-80.18%) (404.55%)
86 Theta Fuel tfuel $0.20 6.17% 19 15.53% 23 10.59% 23 4.57% 18 1 -12 22 $-0.39(-66.85%) (201.63%)
87 IoTeX iotx $0.11 binance-smart... -9.18% 11 6.88% 19 -2.61% 15 -9.99% 8 -10 35 56 $-0.13(-54.48%) (119.7%)
88 NEM xem $0.11 -1.57% 13 -2.6% 15 -8.33% 12 -10.08% 8 4 -13 -66 $-1.73(-93.91%) (1543.19%)
89 holo hot $0.01 -3.27% 11 -6.44% 13 -13.18% 8 -24.95% -1 -16 -17 31 $-0.02(-79.84%) (395.96%)
90 xdc network xdc $0.08 -1.77% 13 -11.73% 10 -13.1% 8 -1.73% 13 29 -8 166 $-0.10(-56.26%) (128.61%)
91 1inch 1inch $2.10 Ethereum... -3.88% 15 -10.43% 13 -9.82% 12 -12.56% 10 76 26 21 $-5.38(-71.89%) (255.8%)
92 pax dollar usdp $1.00 Ethereum 0.11% 15 0.1% 15 0.05% 16 0.15% 14 45 12 -4 $-0.05(-4.47%) (4.68%)
93 Decred dcr $68.62 2.44% 17 17.93% 28 8.13% 23 -4.71% 12 4 -20 -43 $-178.29(-72.21%) (259.84%)
94 Ravencoin rvn $0.08 -4.8% 14 -11.94% 11 -31.33% -1 1.51% 20 14 -6 15 $-0.15(-64.46%) (181.39%)
95 omg network omg $5.49 -7.12% 18 -7.43% 19 -2.33% 30 -6.49% 25 9 -29 -37 $-20.23(-78.65%) (368.49%)
96 sushiswap sushi $6.04 -2.92% 18 -14.25% 14 -17.58% 14 11.09% 45 20 -15 -51 $-16.87(-73.65%) (279.44%)
97 renBTC renbtc $41,765.30 sora... -1.26% 21 -2.17% 26 -2.52% 34 -10.72% 30 33 1 -37 $-25,729.64(-38.12%) (61.61%)
98 APENFT nft $0.00 Tron20... 1.78% 24 -0.82% 27 -11.24% 20 1.25% 33 376 424 0 $0.00(-63.54%) (174.25%)
99 Bancor Network Token bnt $2.92 Ethereum -2.8% 18 -6.96% 18 -8.72% 20 -9.4% 30 37 4 4 $-20.81(-87.68%) (711.79%)
100 Velas vlx $0.33 binance-smart... -0.09% 24 -11.45% 15 -24.45% 4 63.16% 76 41 77 54 $-0.20(-38.07%) (61.46%)