历史快照 - 2022-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $7.44 -5.57% 15 -2.05% 27 -10.04% 22 -17.12% 9 -5 -15 -22 $-87.23(-92.14%) (1172.07%)
102 bora bora $0.85 ethereum... -2.11% 18 -8.21% 17 -13.89% 15 -16.99% 10 36 216 276 $-0.71(-45.4%) (83.13%)
103 celsius cel $3.06 -0.95% 20 -9.33% 15 -13.11% 17 -19.71% 5 31 -13 -67 $-4.95(-61.82%) (161.88%)
104 Zilliqa zil $0.06 binance-smart... -2.62% 15 -6.79% 18 -9.86% 20 -0.13% 29 11 -15 -56 $-0.18(-74.98%) (299.76%)
105 WAX waxp $0.37 -4.05% 20 -6.94% 19 -14.1% 17 -16.86% 14 -10 29 59 $-4.24(-91.97%) (1144.71%)
106 Syscoin sys $1.11 -3.65% 22 5.85% 37 8.88% 40 56.85% 72 165 92 71 $-0.12(-9.64%) (10.67%)
107 woo network woo $0.79 -5.37% 19 -17.24% 6 -22.46% 51 11.99% 80 49 14 660 $-0.87(-52.42%) (110.17%)
108 Ankr ankr $0.09 moonriver... -3.54% 21 -7.44% 19 -15.0% 13 -14.48% 15 17 7 36 $-0.11(-56.06%) (127.6%)
109 Livepeer lpt $32.53 harmony-shard... -4.41% 21 -8.94% 17 -21.32% 6 -4.79% 25 11 27 193 $-42.46(-56.62%) (130.54%)
110 Immutable X imx $3.58 Ethereum -4.66% 23 1.83% 34 -12.76% 18 -15.56% 16 -8 0 0 $-5.82(-61.94%) (162.72%)
111 Kava.io kava $4.54 Binance Chain... -9.11% 16 -3.95% 27 8.94% 39 29.89% 52 52 26 17 $-4.18(-47.93%) (92.04%)
112 Perpetual Protocol perp $9.00 Ethereum 1.0% 30 -0.77% 28 3.45% 33 -10.14% 25 14 -16 133 $-12.50(-58.15%) (138.98%)
113 Audius audio $1.27 Ethereum -3.02% 25 -9.36% 17 -12.46% 21 -14.06% 15 -1 -2 317 $-2.78(-68.7%) (219.49%)
114 dogelon mars elon $0.00 Ethereum -4.97% 23 -7.46% 21 -15.84% 13 12.35% 39 30 147 0 $0.00(-48.51%) (94.19%)
115 ICON icx $0.93 -3.18% 25 -7.71% 22 -15.99% 15 -24.67% 1 -26 -35 -53 $-11.26(-92.37%) (1210.26%)
116 Siacoin sc $0.01 -3.92% 27 -5.87% 25 -11.71% 20 -15.05% 14 2 -10 -26 $-0.08(-86.46%) (638.62%)
117 Bitcoin Gold btg $36.02 -2.62% 27 -0.6% 31 -5.86% 26 -12.08% 19 11 -30 -24 $-464.11(-92.8%) (1288.52%)
118 revain rev $0.01 Ethereum -5.12% 23 -10.91% 16 -16.87% 14 -26.31% -3 -5 -41 -78 $-4.06(-99.82%) (54828.98%)
119 voyager token vgx $2.26 -2.36% 26 -8.36% 20 -18.98% 7 -22.35% 6 5 5 -32 $-8.76(-79.5%) (387.91%)
120 gnosis gno $329.95 -2.66% 26 -18.04% 9 -30.88% -6 -28.27% 20 60 15 -18 $-250.81(-43.19%) (76.02%)
121 horizen zen $50.34 -3.55% 26 -10.09% 21 -12.0% 18 -18.45% 11 -16 -20 -45 $-97.20(-65.88%) (193.07%)
122 Telcoin tel $0.01 Ethereum... -0.42% 30 -3.66% 30 -8.52% 26 -18.27% 17 11 -23 207 $-0.05(-83.1%) (491.71%)
123 0x zrx $0.69 harmony-shard... -4.21% 25 -7.16% 26 -13.17% 19 -9.23% 21 16 -14 -56 $-1.68(-70.97%) (244.44%)
124 Nervos Network ckb $0.02 -2.14% 26 -1.64% 29 -6.71% 25 2.36% 32 37 8 -2 $-0.02(-52.75%) (111.62%)
125 SwissBorg chsb $0.57 Ethereum 0.93% 30 -1.02% 31 -3.6% 27 -3.67% 24 34 -2 -43 $-0.95(-62.42%) (166.13%)
126 synthetix snx $4.93 -2.03% 28 -3.27% 28 -16.85% 14 -3.21% 25 6 -32 -99 $-22.14(-81.78%) (448.99%)
127 gatetoken gt $7.09 0.72% 30 4.93% 37 13.23% 45 21.64% 48 76 27 200 $-4.21(-37.26%) (59.38%)
128 UMA uma $8.27 avalanche... 3.52% 33 -1.03% 32 -15.97% 19 -5.14% 27 1 -15 -72 $-25.52(-75.53%) (308.63%)
129 neutrino usd usdn $0.99 0.17% 31 -0.15% 34 -0.27% 37 -0.3% 30 60 -2 107 $-0.06(-5.41%) (5.72%)
130 Ontology ont $0.60 -3.42% 29 -3.14% 31 -6.13% 31 -11.83% 20 16 -23 -69 $-9.48(-94.09%) (1592.56%)
131 Storj storj $1.46 Ethereum... -5.25% 27 -7.69% 26 -12.57% 25 -11.17% 21 41 13 9 $-1.75(-54.51%) (119.82%)
132 IOST iost $0.03 -2.81% 30 -5.75% 33 -9.6% 31 -5.49% 28 19 -27 -51 $-0.10(-78.31%) (361.11%)
133 skale network skl $0.15 -3.03% 35 -3.92% 36 -18.54% 21 -23.49% 28 16 -14 125 $-0.73(-82.8%) (481.33%)
134 flux flux $2.12 -4.88% 31 -22.93% 16 -19.8% 21 39.14% 75 86 355 881 $-0.99(-31.78%) (46.59%)
135 Celer Network celr $0.08 Ethereum... -7.38% 31 -5.33% 37 1.0% 42 7.79% 48 0 -25 172 $-0.10(-57.77%) (136.79%)
136 chromia chr $0.82 -4.5% 33 9.95% 51 7.86% 51 47.68% 85 57 199 381 $-0.63(-43.6%) (77.3%)
137 Ocean Protocol ocean $0.75 sora, Ethereum -2.57% 34 -0.04% 37 -8.79% 31 -0.63% 34 41 -8 -51 $-1.07(-58.67%) (141.98%)
138 dYdX dydx $6.98 ethereum... -0.29% 36 -8.17% 33 -7.4% 32 -5.74% 28 24 -45 0 $-19.74(-73.88%) (282.89%)
139 hive hive $1.14 -7.18% 31 -11.12% 31 -22.4% 20 -20.29% 19 69 41 37 $-1.78(-60.86%) (155.52%)
140 Fei Protocol fei $0.99 Ethereum -0.09% 42 0.09% 44 0.67% 49 -0.28% 44 72 10 0 $-0.03(-2.48%) (2.54%)
141 ren ren $0.42 -1.54% 39 -10.51% 32 -18.28% 26 -14.87% 24 16 -46 -90 $-1.31(-75.74%) (312.28%)
142 NuCypher nu $0.59 Ethereum... -2.02% 36 -8.0% 33 -11.07% 32 -17.61% 20 37 -30 104 $-0.97(-62.12%) (164.01%)
143 polymath poly $0.46 -1.17% 40 -4.32% 37 -4.45% 40 -4.89% 37 42 2 35 $-1.13(-70.96%) (244.36%)
144 DigiByte dgb $0.03 -1.4% 40 -6.12% 35 -10.38% 32 -17.55% 20 14 -28 -72 $-0.13(-82.59%) (474.41%)
145 Raydium ray $4.98 Solana, Ethereum -3.2% 40 -6.29% 37 -14.46% 30 -29.39% 12 10 -31 0 $-11.54(-69.85%) (231.63%)
146 golem glm $0.40 -3.36% 40 -3.81% 42 -8.08% 36 -7.53% 35 40 -16 -30 $-0.69(-63.07%) (170.79%)
147 Nano nano $2.99 1.69% 44 -2.48% 44 -10.5% 32 -9.33% 32 19 -29 -84 $-30.71(-91.14%) (1028.1%)
148 Serum srm $2.90 Ethereum... -2.91% 42 -6.19% 41 -10.17% 38 -13.22% 29 4 -51 -11 $-9.58(-76.75%) (330.2%)
149 WINkLink win $0.00 tron, Tron20 -1.8% 43 2.41% 52 -3.51% 47 -10.55% 33 1 -7 238 $0.00(-85.2%) (575.54%)
150 JUST jst $0.05 Tron20, tron -0.65% 46 0.11% 54 -3.81% 52 -8.71% 39 212 155 16 $-0.13(-71.93%) (256.29%)
151 fetch.ai fet $0.47 0.2% 51 -3.44% 54 -12.83% 43 -1.61% 52 23 -25 7 $-0.48(-50.53%) (102.14%)
152 Dent dent $0.00 Ethereum -3.97% 45 -6.06% 48 0.4% 62 9.91% 66 32 -27 243 $-0.10(-96.42%) (2696.24%)
153 xyo xyo $0.03 -1.4% 52 -5.75% 53 -12.65% 46 -24.49% 20 11 -4 825 $-0.05(-65.0%) (185.72%)
154 ceek vr ceek $0.46 -1.72% 52 -10.86% 43 -24.01% 24 -7.99% 44 41 640 1074 $-0.65(-58.74%) (142.37%)
155 moonriver movr $120.03 moonriver -4.14% 44 -25.22% 23 -34.02% 14 -32.07% 17 -10 62 0 $-338.55(-73.83%) (282.06%)
156 OriginTrail trac $0.93 Ethereum... -3.33% 48 -8.9% 46 -11.68% 45 -11.78% 36 21 6 14 $-1.75(-65.39%) (188.97%)
157 WazirX wrx $1.03 binancecoin... -0.4% 51 -2.63% 53 -5.29% 56 -2.76% 49 62 -6 269 $-3.04(-74.63%) (294.16%)
158 PAX Gold paxg $1,848.02 harmony-shard... 1.45% 52 1.12% 59 2.9% 64 2.66% 54 100 11 -32 $-235.27(-11.29%) (12.73%)
159 Ultra uos $1.17 Ethereum -5.1% 44 -9.93% 44 -16.46% 36 -16.4% 31 52 131 35 $-1.20(-50.54%) (102.18%)
160 dusk network dusk $0.84 ethereum... -8.7% 38 0.84% 60 9.28% 69 60.04% 128 269 371 281 $-0.20(-18.85%) (23.22%)
161 COTI coti $0.37 Ethereum... -8.77% 39 10.61% 73 -1.02% 59 21.25% 84 74 -18 148 $-0.28(-43.38%) (76.62%)
162 casper cspr $0.10 -4.78% 49 -10.56% 46 -15.11% 45 -11.0% 52 67 29 0 $-0.22(-67.9%) (211.5%)
163 myneighboralice alice $10.18 -1.19% 53 -4.65% 56 -15.05% 43 -13.57% 38 25 23 0 $-15.98(-61.08%) (156.92%)
164 reserve rights rsr $0.02 -5.65% 48 -10.29% 45 -14.11% 46 -18.16% 30 37 -31 -94 $-0.09(-78.89%) (373.71%)
165 Swipe sxp $1.60 Ethereum... -2.1% 50 -2.72% 58 -4.77% 54 7.22% 69 34 -18 -23 $-3.88(-70.85%) (243.01%)
166 Keep3rV1 kp3r $1,501.57 Ethereum, Fantom 6.46% 65 -5.35% 58 16.61% 83 94.38% 182 147 368 1 $-369.94(-19.77%) (24.64%)
167 request req $0.29 -6.11% 50 4.19% 69 -7.39% 57 -15.37% 38 170 33 187 $-0.69(-70.17%) (235.25%)
168 MXC mxc $0.11 Ethereum... 28.04% 97 68.2% 150 71.92% 156 136.05% 220 266 210 144 $0.00(0.0%) (0.0%)
169 Biconomy bico $3.35 Ethereum -5.14% 50 -8.89% 56 -3.06% 104 4.59% 113 0 0 0 $-3.02(-47.46%) (90.32%)
170 function x fx $0.70 -2.51% 52 -9.69% 52 -13.5% 47 -20.59% 30 46 -39 315 $-1.08(-60.42%) (152.68%)
171 Cartesi ctsi $0.58 polygon-pos... -4.15% 50 -17.22% 57 -8.85% 56 -7.5% 53 36 7 420 $-1.14(-66.14%) (195.33%)
172 propy pro $3.79 Ethereum... -6.96% 48 50.63% 128 186.19% 269 195.24% 275 223 183 573 $-1.27(-25.13%) (33.56%)
173 DigitalBits xdb $0.31 ethereum... -5.04% 54 -15.39% 48 -26.85% 31 -3.29% 63 -4 -32 397 $-0.50(-61.49%) (159.67%)
174 Injective Protocol inj $6.25 Ethereum... -5.98% 52 -8.25% 56 -15.23% 47 -19.98% 33 17 -19 -60 $-15.95(-71.83%) (254.94%)
175 Power Ledger powr $0.58 ethereum... -1.28% 60 -6.17% 60 8.56% 83 38.08% 118 75 142 8 $-1.22(-67.68%) (209.37%)
176 Aragon ant $6.62 ethereum... -10.25% 49 -23.68% 35 -38.54% 12 16.82% 89 164 127 -70 $-7.44(-52.92%) (112.43%)
177 phantasma soul $2.49 Ethereum... -11.93% 46 -22.66% 36 -18.84% 48 15.12% 90 147 346 539 $-1.23(-32.99%) (49.23%)
179 Mdex mdx $0.31 Heco... -0.67% 60 -0.88% 68 -10.71% 58 -15.12% 52 2 -71 0 $-6.20(-95.28%) (2016.95%)
180 medibloc med $0.05 -1.97% 57 -12.42% 51 -8.09% 61 -15.15% 49 53 -22 366 $-0.24(-83.32%) (499.69%)
181 Lisk lsk $1.98 -0.32% 60 -5.09% 60 -7.74% 62 -11.94% 52 25 -42 -81 $-32.14(-94.2%) (1625.36%)
182 Dvision Network dvi $0.81 ethereum... 0.34% 73 -8.67% 64 -16.62% 53 -28.27% 38 -22 194 0 $-2.02(-71.34%) (248.91%)
183 Gemini Dollar gusd $1.00 Ethereum 0.05% 88 -0.19% 130 -0.03% 143 0.14% 174 210 194 308 $-0.13(-11.44%) (12.92%)
184 alpha finance lab alpha $0.52 -3.28% 65 -7.81% 65 -12.88% 60 -21.97% 46 25 -44 -67 $-2.10(-80.07%) (401.8%)
185 reef reef $0.01 -2.22% 72 -6.52% 69 -18.97% 55 -30.21% 42 19 -39 84 $-0.04(-74.41%) (290.79%)
186 BTC Standard Hashrate Token btcst $19.96 binance-smart... -1.29% 74 -6.12% 69 0.15% 84 -12.01% 61 35 -48 0 $-67.49(-77.18%) (338.2%)
187 VeThor Token vtho $0.01 vechain -2.18% 75 -4.96% 74 -14.76% 58 -7.08% 70 30 -34 6 $-0.03(-86.88%) (662.31%)
188 constellation dag $0.18 -7.19% 60 -12.56% 60 -22.59% 46 19.58% 116 113 4 408 $-0.27(-60.67%) (154.24%)
189 Bitcoin Diamond bcd $1.19 2.3% 83 -1.59% 80 -6.22% 74 -5.71% 67 60 -37 -79 $-93.03(-98.73%) (7802.31%)
190 Orbs orbs $0.08 polygon-pos... -3.93% 71 -5.07% 120 -4.28% 123 -10.57% 107 80 -5 138 $-0.22(-74.45%) (291.39%)
191 conflux cfx $0.17 -2.57% 75 -4.81% 76 -14.55% 62 -22.28% 59 60 -28 0 $-1.38(-89.16%) (822.76%)
192 aelf elf $0.40 Ethereum -1.91% 75 -4.94% 76 -4.43% 80 9.98% 100 80 -21 -46 $-2.04(-83.74%) (515.05%)
193 Energy Web Token ewt $7.17 xdai -0.1% 82 -7.66% 69 -15.28% 59 -29.82% 32 92 -12 -109 $-13.39(-65.11%) (186.61%)
194 Ardor ardr $0.21 -2.5% 76 -5.0% 77 -5.35% 80 -4.06% 74 61 -28 -53 $-1.89(-89.83%) (883.54%)
195 Verge xvg $0.01 -2.8% 79 -7.85% 71 -18.86% 53 -23.61% 44 10 -39 -101 $-0.24(-95.01%) (1905.91%)
196 orchid oxt $0.30 -4.05% 80 -4.42% 79 -11.68% 68 -15.1% 56 48 -17 -72 $-0.55(-64.63%) (182.74%)
197 Status SNT $0.06 Ethereum -1.9% 84 -11.19% 68 -8.69% 81 -17.13% 54 60 -23 -99 $-0.61(-91.15%) (1030.36%)
198 asd asd $0.31 -2.44% 82 -5.99% 78 -2.63% 91 -0.35% 87 68 -37 100 $-2.79(-90.06%) (906.41%)
199 Badger DAO badger $16.01 harmony-shard... 10.15% 105 31.63% 141 20.04% 126 10.0% 130 70 -9 0 $-67.95(-80.93%) (424.3%)
200 Sun Token sun $0.02 tron, Tron20 -2.09% 86 -1.51% 85 -8.42% 83 -14.59% 58 177 131 0 $-6.09(-99.69%) (31970.09%)
201 hex hex $0.21 polygon-pos... 3.18% -192 -13.29% -194 -1.58% -193 -23.43% -195 -191 0 1 $-0.28(-56.94%) (132.21%)