历史快照 - 2022-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,108.07 -1.43% -169 -3.98% -169 -8.13% -169 -21.17% -174 -164 0 128 $-1,669.84(-34.95%) (53.73%)
203 toncoin toncoin $3.19 -1.55% -160 -10.86% -163 -6.72% -159 0.0% 0 0 0 0 $-1.19(-27.08%) (37.14%)
204 Frax frax $1.00 polygon-pos... -0.17% -144 -0.22% -140 0.29% -133 -0.22% -122 -90 40 26 $-0.07(-6.45%) (6.89%)
205 bittorrent (new) btt $0.00 -7.77% -147 -0.17% -143 0.0% 0 0.0% 0 0 0 0 $0.00(-18.51%) (22.72%)
206 wrapped bnb wbnb $462.49 Fantom... -1.53% -147 -2.63% -147 -1.76% -146 -11.78% -151 -151 -3 47 $-231.32(-33.34%) (50.02%)
207 Convex Finance cvx $40.77 ethereum... 0.93% -138 -8.59% -139 -2.87% -134 30.72% -117 -54 16 0 $-8.98(-18.06%) (22.03%)
208 Huobi BTC hbtc $42,010.43 huobi-token... -1.13% -132 -2.0% -131 -2.54% -129 -10.45% -137 -134 -3 9 $-25,780.52(-38.03%) (61.37%)
209 counos x ccxx $74.55 0.02% -120 0.01% -120 3.13% -117 63.93% -85 -78 5 -8 $-104.46(-58.35%) (140.12%)
210 ECOMI omi $0.01 gochain -2.03% -120 14.89% -111 37.57% -104 29.7% -108 -99 2 0 $0.00(-35.49%) (55.0%)
211 youcash youc $0.18 Ethereum... 4.06% -116 -2.44% -121 -3.0% -116 -13.35% -127 -126 0 286 $-0.10(-35.09%) (54.07%)
212 bitdao bit $1.96 ethereum... 1.54% -115 -3.76% -119 2.26% -113 5.32% -115 -113 -2 0 $-1.00(-33.74%) (50.93%)
213 SafeMoon safemoon $0.00 Binance Smart... 0.01% -109 -20.89% -122 -27.21% -128 11.04% -104 -130 -4 0 $0.00(-82.68%) (477.3%)
214 symbol xym $0.18 -4.22% -115 -6.88% -113 -6.76% -113 -26.42% -129 -136 -8 0 $-0.27(-60.5%) (153.19%)
215 Spell Token spell $0.01 ethereum... -5.74% -113 -17.48% -120 -29.29% -128 0.0% 0 0 0 0 $-0.02(-60.01%) (150.04%)
216 venus bnb vbnb $10.91 Binance Smart... 0.0% -107 0.0% -108 0.0% -105 -2.29% -109 -89 0 0 $-2.86(-20.78%) (26.23%)
217 defichain dfi $2.96 -1.06% -105 2.41% -105 -1.01% -104 -14.37% -118 -74 1 -13 $-2.31(-43.81%) (77.96%)
218 LINK ln $142.02 7.35% -103 6.59% -98 -10.36% -111 -35.79% -129 -128 2 0 $-153.42(-51.93%) (108.03%)
219 moonbeam glmr $10.40 13.88% -84 -10.96% -108 0.0% 0 0.0% 0 0 0 0 $-3.18(-23.43%) (30.6%)
220 rally rly $0.31 -3.02% -99 8.12% -74 -1.46% -82 -16.43% -102 -103 -5 211 $-1.07(-77.81%) (350.68%)
221 Liquity USD lusd $1.00 Ethereum... -0.14% -90 -0.16% -90 0.05% -84 -0.48% -86 -56 -2 0 $-0.04(-4.05%) (4.22%)
222 the transfer token ttt $6.76 Ethereum... 0.54% -88 7.17% -77 30.53% -57 24.5% -68 -99 -14 64 $-9.45(-58.3%) (139.82%)
223 alitas alt $11.73 binance-smart... -22.74% -112 81.37% -28 74.08% -31 112.87% -8 -101 2 0 $-27.96(-70.45%) (238.4%)
224 Nexus Mutual nxm $104.14 Ethereum -1.56% -88 -4.21% -92 -8.27% -91 -21.0% -111 -82 -11 -139 $-79.83(-43.39%) (76.66%)
225 wemix wemix $5.34 Klaytn -7.11% -93 -19.38% -109 -32.42% -120 -39.35% -127 -162 23 0 $-18.92(-78.0%) (354.6%)
226 mobilecoin mob $8.74 -3.31% -87 -7.26% -90 -4.72% -85 -20.96% -104 -86 -2 0 $-7.50(-46.2%) (85.86%)
227 Render Token rndr $3.02 polygon-pos... -0.24% -78 -15.56% -94 -26.31% -98 -32.18% -110 -106 92 381 $-4.83(-61.57%) (160.21%)
228 kok kok $5.53 Ethereum 0.02% -77 2.24% -73 -1.79% -77 -3.25% -80 10 25 0 $-0.92(-14.3%) (16.69%)
229 metisdao metis $278.91 -0.8% -76 33.15% -48 50.61% -26 298.64% 137 150 286 0 $-35.93(-11.41%) (12.88%)
230 decentralized social deso $60.99 -2.93% -74 -16.52% -83 -25.44% -95 0.0% 0 0 0 0 $-43.75(-41.77%) (71.74%)
231 Metahero hero $0.10 binance-smart... -0.86% -64 -10.68% -73 -9.79% -67 0.0% 0 0 0 0 $-0.62(-86.44%) (637.52%)
232 Illuvium ilv $766.19 Ethereum -2.22% -69 -5.96% -66 -10.59% -70 -30.98% -94 -59 -2 0 $-1,105.46(-59.06%) (144.28%)
233 tribe tribe $1.01 0.25% -57 -17.02% -74 13.67% -40 11.04% -47 -35 2 0 $-1.20(-54.26%) (118.64%)
234 Ethereum Name Service ens $22.57 Ethereum -3.31% -62 -12.32% -67 -30.92% -90 -44.47% -113 -86 0 0 $-54.74(-70.81%) (242.57%)
235 Frax Share fxs $28.09 fantom... -9.44% -71 -25.41% -84 -18.06% -75 100.32% 28 33 170 71 $-12.15(-30.19%) (43.24%)
236 anchor protocol anc $2.19 Terra, Ethereum -0.78% -61 -15.82% -74 -28.48% -79 -36.38% -91 -44 -5 0 $-4.92(-69.2%) (224.7%)
237 Anyswap any $23.94 huobi-token... -4.62% -64 -12.88% -69 30.03% -22 -4.6% -68 92 41 845 $-7.17(-23.05%) (29.95%)
238 whitecoin xwc $0.58 1.39% -61 2.81% -52 -27.01% -85 -36.76% -96 -67 -17 -17 $-2.01(-77.56%) (345.6%)
239 Boba Network boba $2.59 Ethereum, boba -0.26% -52 -0.59% -49 -5.55% -55 -15.84% -71 0 0 0 $-1.34(-34.14%) (51.85%)
240 HUSD husd $1.00 sora... 0.0% -52 0.03% -48 -0.03% -49 0.01% -17 35 -73 -163 $-0.01(-1.44%) (1.46%)
241 Coin98 c98 $2.21 Solana... -3.84% -62 -4.33% -58 -7.01% -60 13.54% -39 -59 -19 0 $-3.05(-58.01%) (138.13%)
242 Radio Caca raca $0.00 Ethereum... -3.87% -61 -8.94% -65 -17.25% -71 8.56% -46 -136 0 0 $-0.01(-80.39%) (410.04%)
243 Rocket Pool rpl $37.38 Ethereum -0.99% -50 -0.84% -47 -7.76% -53 -17.72% -73 -43 4 76 $-21.84(-36.88%) (58.42%)
244 SuperFarm super $0.94 binance-smart... -5.23% -55 -15.62% -68 -14.87% -64 -21.52% -77 -69 216 0 $-3.29(-77.81%) (350.56%)
245 Victoria VR vr $0.52 Ethereum -3.36% -51 -5.77% -52 0.0% 0 0.0% 0 0 0 0 $-0.06(-9.75%) (10.8%)
246 Keep Network keep $0.59 Ethereum... -3.93% -51 -5.18% -48 -16.01% -61 0.43% -42 -32 -13 -20 $-0.88(-59.7%) (148.13%)
247 bitpanda ecosystem token best $0.97 Ethereum... -0.4% -46 -1.19% -40 -3.97% -38 -7.75% -52 -19 -4 -19 $-2.00(-67.37%) (206.5%)
248 jasmycoin jasmy $0.07 6.9% -34 2.95% -30 -5.39% -37 8.58% -26 -80 0 0 $-0.21(-74.29%) (289.01%)
249 Rari Governance Token rgt $26.88 Fantom... -2.4% -40 -16.24% -55 8.27% -21 19.09% -8 -25 -13 0 $-23.15(-46.28%) (86.15%)
250 Yield Guild Games ygg $3.96 harmony-shard... -5.14% -43 -14.21% -51 -17.06% -32 -24.96% -51 -63 -18 0 $-6.35(-61.61%) (160.48%)
251 Persistence xprt $4.25 osmosis, Cosmos -4.1% -38 -6.49% -36 -21.38% -54 -22.41% -43 -49 -17 0 $-11.33(-72.75%) (266.91%)
252 ConstitutionDAO people $0.06 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
253 PlayDapp pla $0.96 Ethereum... -5.18% -35 -14.58% -41 -24.05% -53 -27.53% -36 -70 41 0 $-2.26(-70.11%) (234.5%)
254 opendao sos $0.00 Ethereum -0.18% -26 -9.06% -28 -29.93% -49 0.0% 0 0 0 0 $0.00(-58.72%) (142.25%)
255 Mobox mbox $3.55 Binance Smart... -0.86% -25 -9.68% -28 -20.48% -43 -28.45% -64 -61 -4 0 $-8.83(-71.35%) (249.09%)
256 Ufo Gaming ufo $0.00 Ethereum -1.66% -27 -33.29% -71 -41.48% -83 -54.94% -110 0 0 0 $0.00(-81.26%) (433.64%)
257 DAO Maker dao $4.42 binance-smart... 17.44% -4 -4.33% -25 -1.79% -21 -3.82% -25 27 157 0 $-3.82(-46.36%) (86.44%)
258 origin dollar ousd $1.00 Ethereum -0.22% -24 0.28% -20 0.12% -16 0.04% 814 868 841 455 $-0.05(-4.88%) (5.13%)
259 bloktopia blok $0.03 polygon-pos -2.59% -26 -18.68% -45 -30.86% -61 -39.83% -85 -112 0 0 $-0.11(-76.38%) (323.42%)
260 kyber network crystal v2 knc $1.51 2.87% -24 9.45% -7 16.82% 9 21.79% 10 5 -5 0 $-0.78(-33.92%) (51.33%)
261 vulcan forged pyr pyr $11.49 -10.74% -29 -24.43% -45 -11.89% -15 -27.75% -42 -64 46 0 $-31.61(-73.34%) (275.05%)
262 ton crystal ton $0.34 -3.34% -24 -9.26% -23 -16.07% -30 22.84% 22 84 0 0 $-0.09(-21.74%) (27.77%)
263 glitzkoin gtn $0.99 stellar 2.96% -12 1.27% -7 0.56% -4 -26.74% -53 4 107 0 $-1.21(-55.01%) (122.28%)
264 Hathor htr $1.08 -3.78% -21 -21.2% -35 -33.13% -56 -42.56% -79 -38 88 0 $-1.27(-53.88%) (116.81%)
265 Mask Network mask $8.39 polygon-pos... -4.12% -23 -12.32% -28 -22.77% -39 -19.46% -37 -22 -8 0 $-21.83(-72.23%) (260.09%)
266 chia network xch $84.36 -3.17% -22 -9.35% -23 -8.64% -15 -13.29% -18 -14 4 0 $-312.78(-78.76%) (370.75%)
267 Sapphire sapp $0.45 -1.03% -22 1.4% -8 5.29% 1 6.72% -5 24 -1 55 $-0.10(-18.47%) (22.65%)
268 Akash Network akt $2.10 osmosis -6.3% -28 -11.27% -28 -19.89% -38 45.78% 58 13 -14 17 $-5.31(-71.6%) (252.08%)
269 Trust Wallet Token twt $0.69 binancecoin... 0.49% -15 3.01% -5 8.65% 12 2.3% -9 -44 -30 71 $-0.83(-54.74%) (120.95%)
270 hedgetrade hedg $0.67 ethereum... 2.24% -7 -2.53% -12 -9.1% -20 -15.5% -32 18 -12 -211 $-2.30(-77.4%) (342.53%)
271 YooShi yooshi $0.00 binance-smart... -2.19% -19 -6.87% -20 -2.7% -10 -37.64% -74 -117 0 0 $0.00(-80.65%) (416.69%)
272 starlink starl $0.00 -5.0% -26 -4.2% -15 -22.69% -41 -39.3% -79 -96 0 0 $0.00(-72.39%) (262.15%)
273 orbit chain orc $0.39 ethereum... -6.41% -26 -13.68% -28 -22.24% -40 -32.26% -62 -27 -31 40 $-3.95(-91.07%) (1019.51%)
274 pundi x[new] pundix $0.87 -2.73% -15 -5.83% -14 -10.91% -20 -14.94% -30 -38 -37 0 $-3.46(-79.88%) (396.96%)
275 Alchemix alcx $228.37 Ethereum -7.91% -25 -24.55% -42 -35.38% -59 23.48% 49 -15 -19 0 $-724.31(-76.03%) (317.17%)
276 platon lat $0.10 -5.63% -18 2.99% 3 -12.17% -20 -19.78% -34 -106 502 0 $-0.22(-69.58%) (228.76%)
277 braintrust btrst $2.52 Ethereum... -6.81% -21 -10.92% -25 -22.22% -38 -28.26% -51 -64 -48 0 $-7.69(-75.35%) (305.74%)
278 Bifrost bfc $0.20 Fantom, Ethereum -1.06% 0 10.68% 17 9.35% 25 0.3% 3 -47 -4 0 $-0.43(-68.45%) (217.0%)
279 lukso lyxe $13.28 -1.45% 5 -10.36% -9 -19.39% -24 -14.95% -25 -64 -41 485 $-26.56(-66.67%) (200.01%)
280 rmrk rmrk $21.15 kusama, Kusama -7.26% -7 -20.21% -30 -10.74% -4 -37.67% -64 -40 197 0 $-40.75(-65.83%) (192.68%)
281 Mango Markets mngo $0.20 Solana -1.01% 6 0.56% 8 -5.22% 4 9.09% 26 -22 -18 0 $-0.25(-55.82%) (126.36%)
282 decentral games [new] dg $0.53 3.22% 16 12.05% 114 27.04% 139 54.97% 187 0 0 0 $0.00(0.0%) (0.0%)
283 Civic cvc $0.30 Ethereum -4.4% -4 -7.23% -6 -10.43% -4 -6.71% -6 -60 -111 -154 $-1.05(-77.87%) (351.94%)
284 Wilder World wild $2.38 ethereum... -8.95% -15 -7.11% -6 -9.1% -2 -29.5% -47 -54 41 0 $-4.90(-67.28%) (205.58%)
285 veritaseum veri $92.44 Ethereum... -12.36% -21 -24.9% -43 -37.8% -62 3.43% 10 288 290 16 $-374.26(-80.19%) (404.86%)
286 iexec rlc rlc $2.48 -2.96% -1 -9.56% -12 -17.1% -26 -10.3% -17 -30 -121 -161 $-9.17(-78.7%) (369.47%)
287 Alchemy Pay ach $0.05 Ethereum... -1.62% 1 -11.87% -15 -17.42% -25 -11.07% -1 6 6 584 $-0.11(-67.32%) (205.99%)
288 inSure DeFi sure $0.01 polygon-pos... -4.26% -6 -2.3% -1 -6.14% -2 -30.54% -53 86 140 272 $-0.05(-87.34%) (689.82%)
289 humanscape hum $0.28 Ethereum... -4.35% -6 -11.52% -16 -14.84% -23 -18.95% -36 -41 45 447 $-0.34(-55.24%) (123.41%)
290 JOE joe $1.25 avalanche -10.87% -22 -16.68% -27 -22.49% -43 -45.85% -77 -100 -41 0 $-3.24(-72.16%) (259.2%)
291 Orion Protocol orn $4.74 Ethereum -3.31% -2 -0.26% -1 -12.05% -11 -4.42% 31 13 -24 3 $-23.13(-82.99%) (488.0%)
292 venus btc vbtc $946.81 binance-smart... 0.0% 2 0.0% -1 0.0% 8 0.03% 2 16 -27 0 $-416.72(-30.56%) (44.01%)
293 xsgd xsgd $0.70 Ethereum... -1.37% -1 -3.21% -10 -4.21% -1 -3.76% 6 117 97 0 $-0.14(-16.42%) (19.65%)
294 Divi divi $0.07 -1.9% -3 4.69% 8 0.31% 10 -12.82% -23 61 186 -112 $-0.08(-51.52%) (106.26%)
295 Tether Gold xaut $1,842.35 Ethereum... 1.2% 4 1.05% -2 2.76% 12 2.71% 6 47 0 0 $-70.52(-3.69%) (3.83%)
296 Prometeus prom $11.82 Ethereum... -9.49% -19 6.91% 11 -2.28% 2 -9.53% -20 -20 -121 213 $-57.94(-83.06%) (490.24%)
297 NKN nkn $0.27 Ethereum -3.65% -7 -7.98% -16 -17.23% -30 -16.47% -36 -75 -124 221 $-1.04(-79.19%) (380.5%)
298 Polkastarter pols $2.14 binance-smart... -1.54% 2 -7.35% -14 -16.1% -21 -17.72% -24 4 -104 -38 $-4.33(-66.94%) (202.44%)
299 ontology gas ong $0.69 -2.93% -2 -0.85% -1 -13.66% -15 -5.87% -8 -36 -131 0 $-2.03(-74.52%) (292.47%)
300 MX Token mx $1.86 Ethereum... -0.7% 1 -1.83% -3 -6.55% -1 -13.63% -25 -22 43 123 $-1.84(-49.72%) (98.88%)
301 Radicle rad $7.01 Ethereum -5.74% -6 -13.02% -21 -26.86% -44 -26.62% -18 -14 -30 0 $-19.86(-73.92%) (283.36%)