历史快照 - 2022-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Origin Protocol ogn $0.47 Ethereum, sora -5.69% -6 -8.34% -14 -19.38% -31 -22.37% -47 -92 -119 36 $-2.64(-84.85%) (559.89%)
303 Decentral Games dg $525.74 polygon-pos... 4.71% 7 15.16% 31 28.06% 54 53.27% 92 80 128 0 $-85.42(-13.98%) (16.25%)
304 seedify.fund sfund $7.89 Binance Smart... -0.45% -1 -1.81% -3 -10.89% -11 -21.78% -32 47 149 0 $-8.41(-51.6%) (106.6%)
305 Unibright ubt $1.20 Ethereum... -3.03% -3 -4.87% -9 -13.91% -17 -15.15% -27 -28 -146 -171 $-2.72(-69.34%) (226.15%)
306 Stratis strax $1.33 Ethereum 1.32% 3 -1.86% 5 -7.75% -1 -4.66% -1 -14 -122 -127 $-20.42(-93.88%) (1533.96%)
307 Augur rep $15.89 Ethereum -1.92% 0 -4.02% -1 -7.95% -1 -1.86% 8 -11 -114 -215 $-92.58(-85.35%) (582.75%)
308 MaidSafeCoin maid $0.38 omni 1.25% 6 7.3% 21 7.4% 22 11.37% 36 14 -32 -197 $-0.90(-70.12%) (234.7%)
309 KardiaChain kai $0.05 binance-smart... 0.69% 4 -9.89% -17 -17.95% -18 -25.41% -45 -56 14 -20 $-0.10(-63.97%) (177.57%)
310 Band Protocol band $4.93 Fantom, Ethereum -2.31% -2 -16.26% -28 -13.47% -13 -2.4% 6 -16 -134 -211 $-16.17(-76.63%) (327.81%)
311 Hxro hxro $0.42 Ethereum... -3.26% -5 -4.53% -3 -8.18% 0 -9.57% -5 94 57 24 $-0.35(-45.53%) (83.59%)
312 Pirate Chain arrr $0.90 -1.05% -1 -7.45% -9 -3.79% 4 -23.69% -46 -70 -72 110 $-12.13(-93.07%) (1342.92%)
313 stormx stmx $0.02 -4.92% -8 -8.86% -14 -15.98% -19 -20.05% -34 -49 -143 112 $-0.19(-91.96%) (1143.97%)
314 BakerySwap bake $0.87 binance-smart... -2.71% -2 -7.95% -10 -16.38% -19 -16.33% -25 -82 -157 734 $-7.25(-89.28%) (833.02%)
315 bloomzed loyalty club ticket blct $4.41 ethereum... 1.83% 5 -1.19% 8 -2.42% 5 -2.85% 6 53 -11 -78 $-0.93(-17.36%) (21.0%)
316 hyperion hyn $0.81 Ethereum... 8.39% 21 15.65% 35 95.05% 150 162662.95% 1945 1792 0 672 $-0.41(-33.51%) (50.4%)
317 safe safe $7.91 -0.74% 2 16.01% 36 -2.67% 6 -6.11% 0 103 267 531 $-1.87(-19.08%) (23.58%)
318 wrapped ncg (nine chronicles gold) wncg $1.37 ethereum... 4.28% 9 -18.92% -32 -7.55% -3 -36.98% -72 -1 56 0 $-2.67(-66.03%) (194.38%)
319 throne thn $0.42 Ethereum -16.03% -26 -4.72% -2 -42.04% -81 -53.91% 1785 1607 1466 0 $-4.03(-90.52%) (954.82%)
320 circuits of value coval $0.09 fantom, xdai... -3.57% -4 -9.67% -11 -18.84% -24 -33.63% 45 474 619 904 $-0.08(-46.77%) (87.87%)
321 Telos tlos $0.60 Ethereum... -4.99% -6 13.79% 29 5.56% 17 -3.84% 2 -15 -61 324 $-0.54(-47.28%) (89.67%)
322 abbc coin abbc $0.17 0.23% -1 24.51% 58 27.67% 66 1.16% 25 -43 88 -221 $-1.12(-86.92%) (664.3%)
323 API3 api3 $4.33 Ethereum... -5.32% -6 19.65% 48 10.02% 31 -16.25% -25 -3 -37 -51 $-5.09(-53.99%) (117.36%)
324 Numeraire nmr $26.81 Ethereum -1.71% 2 -3.15% 3 -8.11% -3 -16.37% -22 -106 -176 -209 $-75.02(-73.67%) (279.82%)
325 crypto20 c20 $3.91 -3.13% -2 -3.61% 5 -3.94% 3 -9.67% -5 2 -41 -48 $-2.43(-38.29%) (62.05%)
326 biopassport token biot $0.09 -0.23% 4 -5.75% -1 -24.85% -36 -28.4% -53 133 570 0 $-0.05(-36.49%) (57.46%)
327 Sovryn sov $7.37 rootstock... 0.49% 8 -8.13% 5 -3.14% 13 -20.22% -16 -90 0 0 $-14.67(-66.57%) (199.12%)
328 Metadium meta $0.09 Ethereum -1.42% 5 1.06% 15 -4.76% 5 -15.59% -18 48 30 266 $-0.32(-77.79%) (350.22%)
329 Dawn Protocol dawn $2.17 Ethereum -2.43% 0 -2.19% 7 -5.09% 3 -4.04% 5 -20 -60 357 $-6.71(-75.57%) (309.29%)
330 venus eth veth $74.97 Binance Smart... 0.0% 9 0.0% 9 0.0% 11 -6.28% -2 35 -8 0 $-22.16(-22.81%) (29.56%)
331 e-radix exrd $0.21 0.47% 9 -8.38% -7 -11.43% -12 -15.48% -19 -84 104 0 $-0.41(-66.6%) (199.42%)
332 Electroneum etn $0.01 1.23% 11 -10.74% -10 1.5% 12 -15.55% -19 -58 -87 -160 $-0.19(-95.65%) (2199.45%)
333 Steem steem $0.38 -3.22% -5 -6.3% -2 -6.55% -4 -6.01% -3 -21 -138 -186 $-7.65(-95.21%) (1986.29%)
334 Ribbon Finance rbn $2.97 ethereum... -0.95% 0 -0.59% 4 -13.12% -17 112.61% 174 157 82 0 $-1.83(-38.1%) (61.54%)
335 deversifi dvf $6.26 Ethereum 0.04% 6 -0.5% 7 -3.76% 0 -19.53% -32 -21 69 0 $-11.33(-64.43%) (181.12%)
336 UTRUST utk $0.33 Ethereum -6.49% -12 -11.58% -17 -15.18% -22 3.5% 20 18 -41 -203 $-0.80(-70.81%) (242.57%)
337 clover finance clv $0.58 Ethereum -0.58% 5 -12.66% 21 -9.44% 36 -24.09% -4 51 -7 0 $-1.32(-69.67%) (229.76%)
338 Venus xvs $12.56 Binance Smart... -3.59% -6 -9.44% -12 -12.93% -16 -15.48% -19 -43 -178 -5 $-126.18(-90.95%) (1004.36%)
339 gxchain gxc $1.99 -2.23% -3 -7.97% -11 -17.91% -30 -4.85% 2 311 244 68 $-8.02(-80.08%) (402.12%)
340 Covalent cqt $0.59 Ethereum... -6.92% 362 14.87% 420 12.72% 400 11.07% 398 301 205 0 $-1.15(-66.26%) (196.41%)
341 Beta Finance beta $0.57 binance-smart... -11.76% -23 24.38% 53 6.01% 22 -7.3% -6 2 -91 0 $-1.85(-76.26%) (321.22%)
342 Gitcoin gtc $10.30 Ethereum -9.56% -20 -6.71% -7 -19.7% -32 15.07% 38 110 7 0 $-13.37(-56.47%) (129.71%)
343 mines of dalarnia dar $1.18 Ethereum... -4.5% -5 -23.59% -49 -37.62% -78 -44.91% -100 -104 0 0 $-3.26(-73.35%) (275.21%)
344 Alien Worlds tlm $0.16 Ethereum -3.16% 1 -6.3% -7 -17.1% -26 -20.87% -36 -82 -36 0 $-6.65(-97.68%) (4214.63%)
345 aleph.im aleph $0.78 Ethereum 6.29% 16 4.03% 16 43.09% 91 92.83% 151 102 176 186 $-0.05(-5.55%) (5.88%)
346 x world games xwg $0.12 binance-smart... -8.1% -15 -16.56% -30 43.74% 441 35.65% 422 300 608 0 $-0.14(-53.37%) (114.47%)
347 SingularityNET agi $0.16 Ethereum, sora -3.14% 0 -10.22% -14 -9.18% -10 -10.03% -8 -24 -183 -187 $-1.35(-89.25%) (830.61%)
348 Presearch pre $0.36 ethereum... -2.81% 0 -5.48% -4 -0.55% 8 39.59% 69 164 40 217 $-0.40(-52.99%) (112.7%)
349 rsk infrastructure framework rif $0.17 -2.0% 5 -4.49% -3 -5.31% 3 -16.12% -24 -19 -69 -231 $-0.27(-61.33%) (158.57%)
350 truefi tru $0.25 -6.87% -6 -1.67% 2 -9.23% -11 -23.17% -41 -68 -98 -30 $-0.47(-65.07%) (186.29%)
351 Ark ark $1.04 -2.48% 2 -8.14% -10 -13.01% -17 -11.1% -8 -54 -164 -176 $-9.25(-89.9%) (890.34%)
352 usdx [kava] usdx $0.98 -0.54% 6 0.46% 10 1.33% 3 -0.76% 3 38 -4 38 $-0.05(-4.44%) (4.65%)
353 Aavegotchi ghst $2.14 ethereum... -2.26% 2 -1.38% 2 -3.28% 0 -9.38% -22 6 66 279 $-0.82(-27.75%) (38.4%)
354 mvl mvl $0.01 Ethereum -2.74% 2 -5.21% -5 -7.82% -11 -12.8% -16 -35 -75 18 $-0.06(-84.97%) (565.44%)
355 somesing ssx $0.05 icon -4.2% -5 -6.03% -10 -9.17% -13 -14.21% -9 -11 0 573 $-0.20(-79.02%) (376.54%)
356 Ergo erg $4.31 -2.36% 1 -1.24% 1 -2.39% 2 -12.94% -19 -70 -174 46 $-18.06(-80.73%) (419.05%)
357 Merit Circle mc $3.23 binance-smart... -7.02% -11 -20.77% -42 -28.89% -55 -45.36% -108 -123 0 0 $-7.60(-70.19%) (235.43%)
358 centrality cennz $0.11 Ethereum... 0.67% 2 -19.71% -37 -2.15% 3 -41.22% -99 -59 104 -55 $-0.42(-78.74%) (370.31%)
359 Ampleforth ampl $1.05 binance-smart... -5.24% -7 11.51% 25 35.39% 24 12.89% -63 -18 -39 -264 $-2.79(-72.78%) (267.38%)
360 standard tokenization protocol stpt $0.09 0.92% 19 -1.68% 23 -4.96% 17 -10.82% 3 -39 -73 95 $-0.10(-51.88%) (107.8%)
361 Star Atlas atlas $0.06 solana, Solana -7.25% -12 -23.73% -47 -36.19% -74 -32.97% -71 -116 -61 0 $-0.14(-69.96%) (232.89%)
362 deeper network dpr $0.13 ethereum... 5.19% 12 2.76% 12 18.71% 39 39.28% 69 -6 112 0 $-0.11(-46.3%) (86.2%)
363 kilt protocol kilt $2.69 -1.4% -1 -9.16% -16 -28.34% -55 -36.82% -83 0 0 0 $-2.49(-48.03%) (92.41%)
364 defi pulse index dpi $231.72 -3.96% -1 -6.1% -4 -13.32% -18 -5.61% 3 -16 0 0 $-188.58(-44.87%) (81.39%)
365 Elastos ela $6.34 huobi-token... 10.11% 22 83.63% 147 94.06% 164 151.43% 217 143 98 -57 $-82.77(-92.88%) (1304.88%)
366 Qredo qrdo $3.88 ethereum... -10.2% -15 -29.52% -61 -42.83% -91 -3.14% 6 -68 0 0 $-5.04(-56.49%) (129.82%)
367 rakon rkn $0.53 ethereum... -1.87% -1 -4.15% 3 -8.49% -7 -17.91% -25 8 -46 -112 $-0.24(-31.19%) (45.34%)
368 enzyme mln $71.78 -2.19% -3 -4.32% 0 -13.09% -19 -10.15% -8 -34 -172 -197 $-184.86(-72.03%) (257.54%)
369 centrifuge cfg $0.81 -0.32% 1 -7.23% -6 -3.37% 7 -15.81% 7 -6 -84 0 $-1.31(-61.8%) (161.77%)
370 vectorspace ai vxv $3.30 -5.0% -6 -9.84% -16 -20.64% -39 -26.77% -52 0 0 0 $-6.26(-65.5%) (189.88%)
371 deapcoin dep $0.03 Solana... 15.94% 35 27.26% 58 13.21% 33 -15.81% -13 112 357 459 $-0.04(-52.65%) (111.2%)
372 TomoChain tomo $1.42 -2.82% -4 -7.02% -6 -15.73% -22 -21.63% -32 -99 -173 -242 $-2.34(-62.25%) (164.88%)
373 sport and leisure snl $0.18 ethereum... -3.04% -4 -4.52% -1 -10.21% -11 -22.25% -41 -6 -12 -82 $-0.10(-33.95%) (51.39%)
374 efinity token efi $0.74 ethereum... -4.23% -7 -7.79% -10 -10.99% -15 -17.89% -24 -84 221 0 $-1.56(-67.94%) (211.92%)
375 peakdefi peak $0.11 3.57% 18 -3.23% 11 -1.78% 18 -4.06% 14 -44 -116 69 $-0.59(-84.79%) (557.68%)
376 funtoken fun $0.01 -2.65% -3 -7.35% -7 -0.56% 10 12.8% 29 -60 -179 -253 $-0.18(-94.11%) (1598.89%)
377 zelwin zlw $1.72 ethereum... -0.91% -2 1.8% 10 -1.97% 5 -16.88% -24 2145 0 -166 $-5.86(-77.36%) (341.7%)
378 Proton xpr $0.01 binance-smart... -2.21% -2 -6.67% -5 -17.22% -27 -20.86% -27 -68 -96 208 $-0.07(-83.85%) (519.33%)
379 hyperdao hdao $0.04 Ethereum -23.85% -54 -31.31% -67 -32.04% -67 -69.74% -191 741 670 563 $-0.13(-78.59%) (367.14%)
380 Trustswap swap $1.24 binance-smart... 1.28% 4 -4.04% 2 12.41% 29 1.02% 13 39 19 -196 $-3.57(-74.25%) (288.32%)
381 biswap bsw $0.69 binance-smart... 0.08% 9 -14.36% -16 -25.0% -36 -61.19% -141 8 0 0 $-1.19(-63.15%) (171.33%)
382 Verasity vra $0.03 Ethereum... -6.18% -10 -14.69% -26 -4.25% 3 -15.96% -21 -99 -193 624 $-0.06(-68.86%) (221.12%)
383 Handshake hns $0.26 Ethereum... -3.6% -6 -13.33% -24 -11.8% -16 -5.85% 0 16 54 -197 $-0.58(-68.86%) (221.11%)
384 BSCPAD bscpad $1.51 binance-smart... -0.35% -3 -6.74% -7 8.68% 22 16.22% 30 7 28 0 $-4.95(-76.59%) (327.08%)
385 Mirror Protocol mir $1.53 binance-smart... -3.53% -7 -18.47% -37 -24.17% -49 -37.38% -85 -67 -121 -89 $-10.93(-87.72%) (714.38%)
386 stasis euro eurs $1.13 -1.64% -4 -1.98% 2 0.33% 17 -0.19% 15 93 29 -63 $-0.15(-11.43%) (12.91%)
387 Voxies voxel $2.12 polygon-pos -2.89% -7 -12.77% -20 -28.7% -60 0.0% 0 0 0 0 $-1.88(-47.03%) (88.77%)
388 Ellipsis eps $0.21 binance-smart... -1.73% -5 -9.2% -10 -16.21% -16 -16.22% -13 -77 -120 0 $-6.74(-96.98%) (3215.16%)
389 idex idex $0.18 -2.92% -3 -9.25% -10 -16.89% -24 -27.31% -40 -64 -83 70 $-0.51(-73.23%) (273.52%)
390 Beefy.Finance bifi $1,601.29 fantom... -0.56% 1 23.35% 52 34.47% 70 22.96% 47 136 62 150 $-1,455.97(-47.62%) (90.92%)
391 Uquid Coin uqc $11.45 Ethereum... -2.17% -3 -11.96% -16 -14.76% -21 -22.91% -37 -21 -99 -201 $-21.57(-65.32%) (188.38%)
392 Metal mtl $1.72 Ethereum -4.08% -7 -6.7% -7 -14.94% -21 -16.01% -22 -59 -115 -11 $-11.81(-87.32%) (688.48%)
393 Dero dero $10.19 -2.97% -4 3.29% 16 0.71% 9 3.18% 15 -86 -104 319 $-15.40(-60.17%) (151.08%)
394 xenioscoin xnc $1.48 0.6% 1 -12.37% -18 -14.46% -19 2.02% 12 164 51 -145 $-1.96(-56.97%) (132.4%)
395 susd susd $1.00 -0.26% 6 0.21% 2 -0.28% -21 0.06% 3 8 -56 -168 $-0.09(-8.54%) (9.34%)
396 quarkchain qkc $0.02 -3.48% -4 -6.94% -4 -12.23% -15 -12.88% -17 -58 -108 -197 $-0.28(-94.15%) (1608.45%)
397 Terra Virtua Kolect tvk $0.16 harmony-shard... -0.81% 1 2.96% 16 -11.44% -7 -17.71% -23 -71 -15 0 $-0.98(-85.61%) (595.06%)
398 Aurory aury $11.55 Solana -0.95% -2 -12.5% -17 -10.48% -11 -9.28% -11 0 0 0 $-3.30(-22.2%) (28.53%)
399 polyswarm nct $0.07 Ethereum -14.11% -28 -58.03% -155 182.95% 249 180.01% 237 549 480 409 $-0.10(-58.03%) (138.25%)
400 sologenic solo $0.55 -21.0% -41 -35.97% -80 -43.63% -99 -83.27% -257 -204 304 -181 $-5.73(-91.29%) (1047.75%)
401 SafePal sfp $1.01 Binance Smart... -2.37% -4 -9.2% -12 -15.34% -23 -31.14% -65 -9 -103 0 $-2.55(-71.65%) (252.78%)