历史快照 - 2022-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 TitanSwap titan $2.04 Ethereum -2.49% -3 -9.26% -12 -27.18% -55 -30.24% -57 -87 -140 -76 $-7.12(-77.75%) (349.41%)
403 AllianceBlock albt $0.46 Ethereum... -1.34% 1 -7.64% -5 -19.89% -35 -17.62% -30 -53 -92 0 $-0.77(-62.23%) (164.77%)
404 irisnet iris $0.09 4.74% 12 -2.24% 4 6.71% 30 8.19% 22 11 -38 -235 $-0.18(-66.6%) (199.38%)
405 strike strk $34.73 Ethereum... -0.25% 2 -3.73% 1 -5.36% -5 -2.26% 4 -9 -79 0 $-37.01(-51.59%) (106.58%)
406 syntropy noia $0.21 -5.95% -12 -9.63% -13 -27.79% -58 -11.27% -16 -74 -77 -253 $-0.61(-74.51%) (292.29%)
407 swarm bzz $2.11 -3.36% -7 -0.19% 7 -16.6% -28 11.29% 26 0 0 0 $-1.02(-32.6%) (48.36%)
408 fuse network fuse $1.94 14.41% 27 53.6% 108 26.17% 62 741.7% 551 428 880 0 $0.00(0.0%) (0.0%)
409 Balancer bal $15.37 huobi-token... -2.73% -7 -10.79% -18 -12.48% -17 -15.12% -28 -7 -69 -302 $-56.38(-78.57%) (366.72%)
410 Linear lina $0.03 Ethereum... -3.0% -5 -7.75% -9 -21.36% -41 -8.06% -8 -121 -129 0 $-0.17(-84.08%) (527.96%)
411 Wanchain wan $0.55 1.44% 1 -4.91% -4 -9.87% -16 -15.32% -27 -39 -102 -259 $-9.20(-94.37%) (1675.15%)
412 zb token zb $0.23 ethereum... 1.28% 2 -5.66% -8 -9.78% -16 -17.67% -34 -43 -43 -299 $-0.44(-65.91%) (193.33%)
413 Tokocrypto tko $0.96 binance-smart... -4.92% -10 -7.03% -11 -17.07% -29 -19.47% -36 -61 -138 0 $-3.52(-78.54%) (366.0%)
414 celo dollar cusd $1.00 celo, Celo -0.26% -1 0.09% 5 0.43% 11 0.5% 10 17 -5 -39 $-0.01(-1.45%) (1.47%)
415 rsk smart bitcoin rbtc $41,644.23 -1.25% -5 -2.27% 2 -10.19% -18 -11.28% -23 -28 -71 42 $-25,935.56(-38.38%) (62.28%)
416 redfox labs rfox $0.08 -2.66% -7 -10.83% -16 -3.87% -4 -25.24% -54 -116 40 0 $-0.26(-76.58%) (326.94%)
417 dkargo dka $0.10 ethereum... -3.64% -9 -7.93% -12 -6.88% -12 -10.14% -20 -44 -80 157 $-0.45(-81.53%) (441.4%)
418 Klever klv $0.03 tron, Tron20 0.64% 1 1.22% 8 -5.12% -8 -9.12% -18 -38 -53 36 $-0.11(-79.01%) (376.43%)
419 venus usdc vusdc $0.02 Binance Smart... 0.02% -2 0.13% 5 0.19% 10 0.44% 1 61 4 0 $0.00(0.0%) (0.0%)
420 vega protocol vega $10.31 -1.95% 0 -9.38% -2 15.45% 69 19.56% 91 116 285 0 $-11.20(-52.06%) (108.61%)
421 Everipedia iq $0.01 polygon-pos... -2.96% -6 -6.12% -6 -12.8% -23 -14.39% -25 -55 -119 -224 $-0.05(-84.49%) (544.56%)
422 cudos cudos $0.04 Ethereum 5.08% 10 -5.36% 9 -9.09% 17 13.02% 84 46 142 0 $-0.04(-56.01%) (127.31%)
423 offshift xft $22.13 binance-smart... 4.96% 8 57.77% 118 69.93% 131 561.76% 487 609 519 495 $0.00(0.0%) (0.0%)
424 richquack.com quack $0.00 -2.87% -2 -8.79% -8 -6.75% -5 -20.85% -38 0 0 0 $0.00(-38.42%) (62.38%)
425 ARPA Chain arpa $0.08 polygon-pos... -3.24% -4 -6.09% 19 -14.57% -2 -18.41% -14 -76 -110 -15 $-0.13(-63.08%) (170.88%)
426 Bonfida fida $2.15 Solana -8.05% -15 -17.87% -27 -29.34% -60 -52.59% -139 -199 -185 66 $-8.71(-80.24%) (406.07%)
427 phala network pha $0.35 -5.83% -9 -1.96% 5 -8.42% -9 0.77% 7 -74 -144 -128 $-0.88(-71.58%) (251.83%)
428 Cratos crts $0.01 Ethereum... 3.15% 10 3.64% 20 -5.83% 3 48.67% 104 603 539 0 $0.00(-26.65%) (36.34%)
429 dfi.money yfii $2,468.12 -3.21% -5 -7.65% -8 -7.16% -7 -20.78% -38 -32 -88 -280 $-6,221.91(-71.6%) (252.09%)
430 DeRace derc $2.44 binance-smart... -0.26% -1 -15.5% -27 -11.26% -17 -33.78% -59 -125 0 0 $-5.52(-69.36%) (226.41%)
431 sentinel sent $0.01 osmosis, Cosmos 3.94% 14 4.14% 24 13.34% 59 5.15% 45 -25 -104 172 $-0.04(-71.92%) (256.1%)
432 LCX lcx $0.13 ethereum... -3.4% -7 -14.5% -21 -27.2% -52 -42.64% -105 -74 -135 174 $-0.36(-74.19%) (287.41%)
433 chainbing cbg $2.81 Ethereum 0.16% 4 -0.66% 10 0.2% 18 0.29% 11 0 0 0 $-0.02(-0.66%) (0.67%)
434 hoo token hoo $1.12 Ethereum -2.84% -7 0.99% 16 5.14% 23 0.0% 0 0 0 0 $-0.08(-6.3%) (6.73%)
435 Solanium slim $1.60 solana, Solana -3.71% -9 -10.52% -12 -13.74% -21 -36.0% -67 -14 -63 0 $-3.10(-66.04%) (194.44%)
436 moviebloc mbl $0.01 ONT, ethereum... -3.49% -8 -7.69% -8 -14.62% 140 -17.78% 130 83 81 143 $-0.03(-81.97%) (454.54%)
437 Ethernity Chain ern $7.05 Ethereum... -3.09% -4 -11.77% -17 -23.36% -43 -24.66% -43 -98 -91 0 $-59.70(-89.44%) (847.07%)
438 automata network ata $0.52 -1.41% 2 -3.45% 3 -10.24% -5 -12.46% -23 -78 -139 0 $-1.31(-71.5%) (250.87%)
439 babyswap baby $0.62 binance-smart... 0.34% 11 -20.06% -29 -20.7% -28 -55.71% -125 -11 167 0 $-3.25(-83.97%) (523.94%)
440 define dfa $1.59 ethereum... -1.22% 4 -6.53% -4 -9.92% -2 -11.96% -22 61 14 0 $-1.47(-48.01%) (92.33%)
441 LTO Network lto $0.30 binance-smart... -2.82% 1 -7.61% -6 -12.77% -14 -7.75% -11 -77 37 -282 $-0.60(-66.67%) (200.07%)
442 Harvest Finance farm $132.47 Ethereum... -3.84% -3 2.64% 19 -19.18% -35 44.22% 109 71 -39 -154 $-278.19(-67.74%) (210.0%)
443 xmon xmon $58,892.65 Ethereum 13.45% 38 -12.94% -18 6.44% 37 135.79% 207 370 622 0 $-17,871.59(-23.28%) (30.35%)
444 ankrETH aeth $2,998.42 Ethereum -2.23% 3 -4.75% 3 -5.25% 4 -19.39% -34 -9 -52 -98 $-1,642.44(-35.39%) (54.78%)
445 gamefi gafi $87.90 Binance Smart... -7.52% -15 -11.3% -15 -10.55% -5 -41.83% -93 -165 62 0 $-229.02(-72.26%) (260.53%)
446 Tranchess chess $1.50 Binance Smart... -1.79% 6 -14.19% -19 -20.91% -31 -17.34% -4 -46 -134 0 $-3.86(-72.05%) (257.79%)
447 AIOZ Network aioz $0.25 Ethereum... -7.09% -11 -21.02% -35 -31.22% -56 -47.0% -19 -49 222 0 $-1.53(-85.93%) (610.8%)
448 DerivaDAO ddx $3.32 ethereum... 4.42% 15 -5.14% 3 -14.31% -16 -23.37% -49 -36 -115 0 $-9.99(-75.06%) (301.03%)
449 BitShares bts $0.03 -2.07% 2 -6.57% -3 -14.58% -19 -12.94% -27 -48 -98 -299 $-0.86(-96.76%) (2985.57%)
450 xdai stake $10.73 -4.91% -2 -17.27% -28 -31.52% -61 -26.11% -46 91 34 -294 $-28.00(-72.3%) (261.05%)
451 avinoc avinoc $0.22 Ethereum -6.37% -10 0.02% 11 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.19%) (8.92%)
452 rai reflex index rai $3.01 avalanche... -0.38% 5 -0.15% 27 -0.51% 32 -0.06% 27 66 30 0 $-0.06(-1.83%) (1.86%)
453 shyft network shft $0.59 6.16% 23 10.02% 34 15.26% 51 62.94% 131 7 -66 0 $-0.82(-58.36%) (140.15%)
454 Zenon znn $13.30 binance-smart... -3.64% -1 -11.78% -17 73.89% 138 -2.29% 10 -200 -56 -2 $-56.53(-80.95%) (424.94%)
455 Kin kin $0.00 Solana -3.71% -1 -10.98% -15 -22.98% -47 -38.86% -86 -61 -142 -294 $0.00(-96.02%) (2410.58%)
456 chimpion bnana $2.62 Ethereum 0.48% 8 -0.14% 13 -6.23% -1 -21.99% -44 -13 -50 -234 $-5.57(-67.97%) (212.23%)
457 quickswap quick $253.93 -4.11% -2 -2.95% 6 -19.98% -37 10.4% 35 -17 -94 0 $-1,186.95(-82.38%) (467.44%)
458 Adventure Gold agld $1.17 ethereum... -8.66% -12 -14.96% -25 -28.54% -59 -22.7% -45 -101 -185 0 $-3.87(-76.78%) (330.7%)
459 CertiK ctk $1.31 -3.74% -1 -10.21% -7 -14.32% -15 -22.15% -38 22 -70 -100 $-2.48(-65.53%) (190.07%)
460 cVault.finance core $8,124.90 Ethereum... -2.71% 1 16.16% 53 14.83% 51 9.6% 35 13 -18 -160 $-9,765.06(-54.58%) (120.19%)
461 ssv network ssv $8.11 Ethereum -3.6% -1 -10.45% -8 -8.86% -7 -1.3% 13 -17 -105 0 $-6.61(-44.89%) (81.46%)
462 Wrapped NXM wnxm $48.20 ethereum... -4.29% -3 -12.06% -13 -20.48% -34 -26.96% -59 -49 -29 0 $-69.78(-59.15%) (144.79%)
463 WHALE whale $11.03 ethereum... -2.18% 3 -0.78% 13 -13.19% -14 -19.24% -38 -36 -66 0 $-37.50(-77.28%) (340.13%)
464 bZx Protocol bzrx $0.21 Ethereum... -14.02% -30 -2.13% 10 -20.37% -29 -5.21% 11 18 -69 -154 $-1.17(-84.84%) (559.85%)
465 Strong strong $580.65 Ethereum... -3.04% 0 -14.7% -26 -5.18% 4 37.84% 92 57 -90 -199 $-612.66(-51.34%) (105.51%)
466 Alpha Quark Token aqt $3.08 ethereum... -3.68% -4 -11.59% -12 -15.31% -21 -20.17% -37 -4 -18 331 $-10.50(-77.34%) (341.38%)
467 dad dad $0.18 Ethereum 1.75% 13 0.28% 15 -13.6% -43 -1.1% -10 40 35 -20 $-0.36(-65.98%) (193.94%)
468 Aergo aergo $0.22 Binance Chain... -3.4% -1 -5.61% -3 -6.65% -4 -12.83% -15 24 -2 62 $-0.29(-57.14%) (133.3%)
469 scprime scp $1.96 -7.79% -13 -16.7% -31 42.34% 97 103.15% 172 524 597 517 $-1.05(-34.83%) (53.44%)
470 liquity lqty $5.13 ethereum... -13.93% -27 -18.31% -25 11.97% 64 -6.15% 21 -88 24 0 $-42.92(-89.32%) (836.64%)
471 shapeshift fox token fox $0.41 -1.29% 4 -5.56% 0 -23.66% -24 -34.73% 22 78 251 0 $-0.58(-58.85%) (143.04%)
472 DODO dodo $0.71 Ethereum... -4.07% -3 -8.24% -8 -13.03% -20 -13.05% -22 -86 -162 121 $-6.17(-89.7%) (871.22%)
473 Saito saito $0.07 binance-smart... -12.47% -24 -9.62% -14 -6.63% 0 103.49% 169 79 401 0 $-0.02(-24.97%) (33.28%)
474 multi channel influencer creater cloud funding platform mci $0.06 -22.26% -51 -34.11% -79 -43.59% -110 -50.06% 42 -7 404 461 $-0.27(-82.23%) (462.73%)
475 shping shping $0.05 Ethereum 175.77% 259 381.24% 409 350.08% 386 513.38% 492 919 1078 1301 $0.00(0.0%) (0.0%)
476 hunt hunt $0.70 -1.38% 3 -3.25% 4 -6.75% 3 -11.89% -16 -1 -11 153 $-0.71(-50.4%) (101.62%)
477 assemble protocol asm $0.07 Ethereum -4.42% -7 -9.66% 95 -9.77% 91 -20.08% 63 16 53 0 $-0.11(-60.99%) (156.32%)
478 Komodo kmd $0.59 -5.53% -10 -7.05% -8 -12.68% -22 -13.46% -24 -48 -128 -333 $-10.85(-94.8%) (1823.64%)
479 GuildFi gf $1.82 Ethereum 1.26% 7 -6.76% -7 -7.96% -5 -22.04% -56 0 0 0 $-1.19(-39.52%) (65.35%)
480 star atlas dao polis $3.56 -4.21% -7 -11.36% -22 -22.82% -43 -38.22% -95 -102 -138 0 $-9.20(-72.13%) (258.75%)
481 Somnium Space CUBEs cube $6.11 Ethereum -4.97% -9 -12.3% -24 -26.89% -65 0.0% 0 0 0 0 $-10.87(-64.03%) (177.99%)
482 boson protocol boson $1.15 ethereum... -3.91% -5 -11.73% -22 -17.99% -32 -13.26% -9 -135 8 0 $-2.99(-72.23%) (260.11%)
483 ThunderCore tt $0.01 -2.39% 0 -3.45% 1 -9.56% -5 -10.29% -12 -37 -72 -112 $-0.03(-75.6%) (309.77%)
484 troy troy $0.01 Binance Chain... -6.47% -10 0.05% 14 -14.37% -26 -16.69% -33 -58 -160 -159 $-0.02(-73.0%) (270.35%)
485 mil.k mlk $0.96 -5.24% -7 -10.77% -18 -16.71% -32 -26.42% -66 -27 -36 81 $-2.92(-75.37%) (306.01%)
486 Kleros pnk $0.12 Ethereum... -2.24% -1 -3.5% -1 -9.19% -4 54.21% 110 89 -18 -338 $-0.32(-72.97%) (269.91%)
487 everrise rise $0.00 polygon-pos... -0.58% 9 22.46% 65 59.69% 116 24.18% 65 0 0 0 $0.00(-6.42%) (6.86%)
488 onus onus $0.74 -1.9% 5 -11.82% -22 -5.15% 9 0.0% 0 0 0 0 $-0.10(-12.1%) (13.76%)
489 elitium eum $2.64 ethereum... -1.98% 5 -3.53% 1 -5.97% 5 -11.23% -17 10 -104 -264 $-3.45(-56.63%) (130.57%)
490 Gods Unchained gods $3.11 Ethereum -4.19% -8 9.92% 38 -9.63% -7 -46.41% -126 -57 0 0 $-4.72(-60.23%) (151.42%)
491 streamr data $0.10 Ethereum -1.41% 6 -2.41% 3 -9.38% -6 -16.54% -33 -34 -95 -296 $-0.25(-72.03%) (257.54%)
492 BarnBridge bond $13.65 Ethereum... -3.16% -4 -6.9% -9 -17.15% -33 -9.67% -12 -81 -130 -93 $-131.85(-90.62%) (965.99%)
493 MonaCoin mona $1.12 -0.94% 6 0.46% 9 -1.32% 8 -16.38% -32 -7 -64 -366 $-15.50(-93.28%) (1388.3%)
494 HARD Protocol HARD $0.70 -9.02% -23 -0.74% 29 -7.72% 11 3.98% 34 -5 -58 -127 $-1.93(-73.42%) (276.23%)
495 travala.com ava $1.45 -4.29% -11 -8.99% -17 -13.65% -30 -14.7% -33 -91 -167 -330 $-4.80(-76.83%) (331.5%)
496 mimblewimblecoin mwc $6.77 -0.96% 4 -11.28% -23 -24.52% -54 -15.28% -33 54 132 -258 $-20.45(-75.12%) (301.98%)
497 loom network loom $0.07 Ethereum -3.56% -6 -4.91% -8 -10.11% -11 -20.05% -51 -116 -95 -317 $-0.62(-89.48%) (850.78%)
498 Litentry lit $2.34 ethereum... -3.73% -6 -10.17% -21 -15.15% -37 -15.42% -32 -80 -117 0 $-11.00(-82.44%) (469.51%)
499 gomining token gmt $0.31 Ethereum... -0.95% 5 -3.86% -4 -2.8% 1 -14.85% -32 89 19 0 $-0.24(-43.87%) (78.17%)
500 VVS Finance vvs $0.00 cronos -4.98% -11 -17.28% -44 -29.22% -74 -42.61% -118 0 0 0 $0.00(-77.73%) (349.08%)
502 Rarible rari $12.91 Ethereum... 1.45% 10 0.91% 9 -8.93% -7 1.24% 7 -18 -94 604 $-32.76(-71.73%) (253.71%)