历史快照 - 2022-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Hifi Finance mft $0.01 Ethereum -5.51% -13 -10.41% -22 -14.35% -28 -14.68% -33 -87 -139 -186 $-0.03(-78.61%) (367.55%)
504 Carry cre $0.01 Ethereum... -2.87% -3 -4.18% -5 -11.27% -16 -22.34% -59 -51 -91 17 $-0.06(-88.64%) (780.34%)
505 shiden network sdn $1.39 -3.17% -3 -2.16% 1 -3.19% 8 -2.94% -21 -121 -233 0 $-5.66(-80.31%) (407.85%)
506 Ampleforth Governance Token forth $6.98 Ethereum -3.17% -3 -7.07% -13 -18.17% -44 -23.09% -51 -83 -146 0 $-38.34(-84.59%) (549.07%)
507 contentos cos $0.02 binancecoin -1.29% 1 -6.99% -15 -15.11% -31 -24.32% -71 17 -21 -41 $-0.06(-76.26%) (321.16%)
508 grid+ grid $1.77 Ethereum... 0.65% 6 -9.6% -22 5.72% 24 1.86% 7 70 316 198 $-1.18(-39.98%) (66.62%)
509 marinade staked sol msol $139.47 Solana -3.53% -3 -7.24% -12 -8.86% -11 -21.71% -53 -70 -85 0 $-122.65(-46.79%) (87.94%)
510 zeon zeon $0.00 ethereum... 14.36% 31 123.24% 198 189.33% 252 127.26% 189 79 29 266 $0.00(-60.52%) (153.31%)
511 fleta fleta $0.04 Ethereum... -7.34% -16 32.01% 71 61.6% 105 10.62% 95 407 430 364 $-0.01(-17.4%) (21.06%)
512 dia dia $1.15 -4.17% -7 -0.34% 5 -6.22% -9 -5.31% -13 -48 -94 -331 $-3.92(-77.33%) (341.09%)
513 morpheus.network mnw $1.45 Ethereum -3.83% -4 -1.9% 1 -18.61% -42 -26.73% -75 -142 -199 -328 $-3.53(-70.82%) (242.67%)
514 venus xvs vxvs $0.30 Binance Smart... 0.0% 1 0.0% 7 0.0% 4 1.99% 6 -43 -160 0 $-2.47(-89.03%) (811.66%)
516 crabada cra $1.02 avalanche -5.11% -9 -11.04% -25 71.07% 126 8.5% 30 -99 0 0 $-1.47(-59.0%) (143.9%)
517 spiritswap spirit $0.22 Fantom, fantom -10.83% -30 -29.54% -83 -1.06% 2 178.98% 248 132 -92 0 $-0.35(-60.55%) (153.5%)
518 tokenpocket tpt $0.02 -3.01% -5 -8.6% -18 -16.08% -31 -27.61% -75 -22 -96 0 $-0.05(-70.12%) (234.72%)
519 PARSIQ prq $0.47 binance-smart... 1.37% -1 9.38% 29 13.24% 32 14.38% 39 -50 -61 -288 $-2.06(-81.4%) (437.67%)
520 qcash qc $0.15 qtum 0.09% -3 -1.03% 5 0.32% 8 -2.1% -6 44 -9 -258 $-0.01(-7.58%) (8.2%)
521 starterra stt $2.03 Terra -0.75% -5 -10.88% 77 -21.8% 49 0.0% 0 107 14 0 $-5.02(-71.23%) (247.61%)
522 freeway token fwt $0.01 Ethereum... -10.7% -24 -8.57% -18 -5.16% -7 21.57% 48 -16 162 609 $-0.01(-50.03%) (100.12%)
523 SuperRare rare $0.65 ethereum... -6.25% -12 -13.28% -35 -30.51% -80 -29.52% -88 -195 -232 0 $-2.47(-79.09%) (378.13%)
524 bitmart token bmx $0.38 ethereum... 23.63% 44 8.17% 25 7.18% 20 6.08% 15 38 3 294 $-0.04(-9.63%) (10.66%)
525 haven protocol xhv $2.89 -5.77% -15 -4.5% -17 -7.55% 5 -30.79% -44 -180 -139 -325 $-25.77(-89.92%) (892.38%)
526 cocos-bcx cocos $1.56 Ethereum... 4.09% 6 -8.65% -19 -18.02% -35 -36.01% -110 -118 177 -190 $-3.40(-68.59%) (218.32%)
527 keeperdao rook $105.24 1.55% -1 -11.59% -26 -23.78% -64 -30.37% -88 -49 -182 -26 $-706.54(-87.04%) (671.35%)
528 ambire adex adx $0.46 -1.46% -8 -6.01% -10 -11.5% -22 -16.91% -39 -63 -32 -339 $-2.81(-85.88%) (607.98%)
529 Sifchain erowan $0.13 polygon-pos... -1.56% -7 -13.55% -20 -18.54% -62 6.72% 35 70 -30 0 $-0.29(-68.65%) (218.95%)
530 Alpaca Finance alpaca $0.45 Binance Smart... -1.32% -6 -6.58% -8 -19.26% -38 -14.2% -36 -79 -159 0 $-7.59(-94.39%) (1683.8%)
531 ApeSwap Finance banana $0.71 polygon-pos... -0.51% -4 -5.1% 1 -6.31% 6 -32.81% -79 -95 -164 0 $-4.12(-85.26%) (578.39%)
532 Karura kar $2.85 -1.19% -7 -12.54% -27 -18.77% -36 -19.62% -54 -87 -196 0 $-10.09(-77.98%) (354.04%)
533 FIO Protocol fio $0.13 -4.36% -14 -4.43% -2 -6.2% -6 -5.4% -9 26 -20 -38 $-0.34(-71.41%) (249.73%)
534 Hacken Token hai $0.10 binance-smart... 4.05% 8 -0.87% 4 -32.06% -66 -8.92% 46 -31 4 244 $-0.34(-76.39%) (323.48%)
535 darma cash dmch $0.29 0.01% -1 -8.49% -16 -1.92% 5 -8.92% -22 -14 -9 -302 $-0.45(-60.67%) (154.26%)
536 Cobak Token cbk $2.62 ethereum... -3.85% -15 -13.98% -33 -6.92% -12 -9.54% 554 498 374 134 $-10.77(-80.44%) (411.25%)
537 unifty nif $34.53 Ethereum -0.9% -6 -10.26% -27 -22.31% -29 3.94% 35 23 209 0 $-28.05(-44.82%) (81.22%)
538 Sentinel Protocol upp $0.13 Ethereum... 0.36% -2 -2.45% 1 -2.99% 3 -6.48% -15 -48 -99 34 $-0.24(-64.31%) (180.22%)
539 router protocol route $8.32 7.72% 15 177.74% 254 216.11% 286 148.77% 213 133 271 0 $-8.26(-49.83%) (99.34%)
540 newyork exchange nye $8.63 omni 0.65% 0 -1.4% 5 -2.38% 2 -27.92% -72 -63 -160 -308 $-16.93(-66.23%) (196.12%)
541 maro maro $0.09 -1.13% -4 -6.14% -6 -10.14% -19 -23.36% -64 -104 0 60 $-0.71(-89.28%) (832.77%)
542 district0x dnt $0.10 Ethereum... -3.49% -9 -7.64% -9 -16.32% -35 -22.25% -59 -72 -135 -385 $-0.30(-74.92%) (298.66%)
543 LGCY Network lgcy $0.00 ethereum... -4.39% -14 -19.07% -47 -35.67% -97 -9.08% -22 -111 -149 0 $-0.01(-75.24%) (303.9%)
544 Tellor trb $26.23 Ethereum... -5.65% -16 -10.92% -18 -20.53% -45 -13.61% -37 -102 -153 -356 $-119.56(-82.01%) (455.78%)
545 rchain rev $0.09 -0.54% 0 9.77% 30 6.07% 17 -8.64% -18 -3 -66 96 $-2.91(-96.87%) (3094.08%)
546 Samoyedcoin samo $0.02 Solana 3.97% 9 -29.15% -78 -43.87% -129 -54.77% -139 -285 -71 0 $-0.20(-91.63%) (1094.29%)
547 Bella Protocol bel $1.23 ethereum... -3.85% -9 -5.91% -5 -12.86% -26 -12.34% -29 -71 -147 -85 $-4.25(-77.6%) (346.46%)
548 Akropolis akro $0.02 Ethereum... -4.83% -13 -11.67% -19 -20.31% -46 -18.79% -48 -107 -165 -244 $-0.06(-78.62%) (367.66%)
549 six six $0.21 -1.02% -3 -6.01% -5 -10.47% -16 -12.87% -32 336 337 374 $-0.20(-48.22%) (93.14%)
550 Kava Swap swp $1.73 -9.59% -27 -7.16% -10 1.18% 5 6.23% 19 -36 -25 0 $-1.36(-43.95%) (78.42%)
551 binaryx bnx $28.88 binance-smart... -7.45% -21 -12.11% -21 -29.92% -74 -59.26% -192 -310 -250 0 $-170.54(-85.52%) (590.44%)
552 RAMP ramp $0.14 Ethereum... -3.39% -4 -8.99% -5 -17.64% -35 -27.7% -67 -114 -168 -210 $-0.83(-85.61%) (595.16%)
553 bitrue coin btr $0.44 0.78% -1 16.27% 44 36.57% 68 132.73% 198 143 79 427 $-0.03(-7.03%) (7.56%)
554 venus busd vbusd $0.02 binance-smart... 0.19% -4 0.1% 5 0.19% 4 0.46% 8 46 0 0 $0.00(-0.02%) (0.02%)
555 Aion aion $0.11 -5.43% -12 -6.04% -4 -15.31% -29 -20.21% -53 -44 -100 -364 $-10.41(-98.92%) (9135.18%)
556 atari token atri $0.04 -1.8% -332 -11.33% 97 -19.06% 64 -38.53% 11 -51 75 112 $-0.62(-94.13%) (1604.28%)
557 small love potion slp $0.02 -2.7% -10 -3.39% -1 -19.74% -47 -41.66% -130 -222 -210 891 $-0.35(-95.14%) (1959.59%)
558 VideoCoin vid $0.35 Ethereum... -1.13% -5 56.14% 111 17.68% 39 -3.77% 1 14 -65 108 $-0.66(-65.09%) (186.42%)
559 firo firo $4.37 -2.12% -8 -1.9% 2 -10.23% -16 -13.7% -28 -65 -138 -385 $-138.06(-96.93%) (3157.42%)
560 MixMarvel mix $0.01 Ethereum -7.98% -21 -12.94% -23 -17.05% -37 -38.46% -112 -175 158 119 $-0.04(-75.62%) (310.17%)
561 Vai vai $0.87 binance-smart... -0.56% 0 -1.54% 4 6.08% 16 -4.71% -12 -106 -188 -147 $-0.23(-20.92%) (26.46%)
562 Bluzelle blz $0.17 ethereum... -4.77% -13 -8.86% -9 -16.62% -31 -23.69% -61 -99 -86 -244 $-0.62(-78.41%) (363.13%)
563 tokenlon network token lon $1.22 -3.11% -4 -8.07% -8 -11.11% -17 -26.87% -66 -24 -93 -86 $-7.63(-86.21%) (625.01%)
564 position exchange posi $2.26 1.34% 10 -19.64% -21 -26.62% -17 -29.74% -1 71 0 0 $-2.70(-54.44%) (119.47%)
565 taboo token taboo $0.01 binance-smart... -9.97% -21 -19.57% -38 -19.51% -40 -36.96% -100 -262 -186 0 $-0.04(-86.83%) (659.26%)
566 Refereum rfr $0.01 Ethereum 0.52% 1 -11.09% -16 -11.32% -21 -13.98% -31 -66 -120 -14 $-0.03(-74.6%) (293.78%)
567 Lido DAO ldo $2.20 Ethereum... -4.53% -11 -16.88% -33 -23.56% -55 -21.86% -55 -106 -108 0 $-4.28(-66.06%) (194.64%)
568 waltonchain wtc $0.68 Ethereum... -4.81% -11 -9.1% -14 -17.31% -30 -29.66% -78 -36 -76 -175 $-41.04(-98.36%) (5992.79%)
569 measurable data token mdt $0.08 Ethereum 1.22% 4 -5.34% -6 -20.9% -49 -23.91% -64 90 123 -54 $-0.69(-89.64%) (865.36%)
570 zimbocash zash $0.03 Tron10, tron -0.9% -4 46.91% 95 16.59% 34 -14.61% -33 -61 -274 220 $-0.14(-80.67%) (417.31%)
571 metronome met $3.94 ethereum... -3.16% -9 -0.46% 6 -5.59% 3 -19.77% -24 -4 -43 -158 $-2.24(-36.31%) (57.01%)
572 boringdao bor $374.74 Ethereum... -4.66% -12 -23.47% -57 -22.32% -56 -42.92% -131 -211 279 -137 $-918.12(-71.01%) (245.0%)
573 bytom btm $0.03 -0.3% -2 -3.8% -4 -4.63% -9 -13.23% -25 -48 -122 -438 $-1.13(-97.2%) (3467.73%)
574 civilization civ $0.18 Ethereum... -5.71% -16 -22.26% -54 33.5% 65 40.99% 73 22 177 0 $-0.07(-27.12%) (37.2%)
575 coinloan clt $27.22 Ethereum -0.16% -3 3.32% 14 4.78% 7 -15.4% -37 151 76 0 $-11.63(-29.94%) (42.73%)
576 nuls nuls $0.53 -2.48% -12 -14.53% -30 -19.16% -41 -39.89% -117 43 -27 -202 $-7.70(-93.54%) (1446.83%)
577 Gas gas $5.19 Neo, neo -4.62% -14 -1.18% 3 -12.16% -27 -8.57% -17 -62 -139 -121 $-80.87(-93.97%) (1559.64%)
578 splintershards sps $0.15 -2.43% -8 -10.81% -16 -21.07% -39 -38.32% -90 -153 -148 0 $-0.74(-83.67%) (512.5%)
579 rainicorn raini $0.11 binance-smart... 3.57% 10 -6.37% -6 36.46% 81 41.92% 83 -44 92 0 $-0.08(-44.59%) (80.46%)
580 hoge finance hoge $0.00 ethereum... 2.5% 7 -4.42% -2 -9.32% -19 -27.96% -76 -173 -75 0 $0.00(-83.54%) (507.7%)
581 DeFi Land dfl $0.09 Solana -2.28% -4 -24.5% -57 -37.96% -100 -34.68% -99 0 0 0 $-0.33(-79.02%) (376.61%)
582 conun con $0.02 Ethereum -3.72% -7 -9.87% -16 -12.09% -26 51.9% 94 486 573 8 $-0.08(-81.42%) (438.31%)
583 NFTX nftx $124.35 Ethereum... -0.49% -4 -10.67% -19 -14.06% -30 52.21% 97 82 -100 0 $-322.51(-72.17%) (259.35%)
584 planetwatch planets $0.34 algorand -1.86% -6 -1.26% 7 -1.65% -3 0.0% 0 0 0 0 $-0.05(-12.9%) (14.81%)
586 rai finance sofi $0.32 0.36% 0 -12.2% -26 0.0% 0 0.0% 0 0 0 0 $-0.08(-20.55%) (25.86%)
588 Energi nrg $1.02 -0.34% -4 -6.29% -9 -17.78% -39 -20.25% -43 -103 -156 -426 $-8.24(-89.02%) (810.55%)
589 MANTRA DAO om $0.12 ethereum... -0.44% -6 -4.47% -2 -13.94% -32 -20.08% -46 -72 -120 -172 $-0.61(-83.91%) (521.43%)
590 adshares ads $2.28 polygon-pos... 0.06% -2 -5.54% -9 -15.78% -38 -9.17% -15 31 149 517 $-2.31(-50.35%) (101.42%)
591 wirex token wxt $0.00 23.03% 47 36.56% 77 22.96% 45 41.37% 73 3 121 -197 $-0.02(-83.34%) (500.33%)
593 Groestlcoin grs $0.62 -6.65% -17 -6.48% -10 -11.06% -24 -14.87% -32 -70 -108 -220 $-1.80(-74.44%) (291.26%)
594 polkadex pdex $10.88 Ethereum... -9.84% -29 1.14% 11 19.0% 31 8.92% 11 -67 -37 0 $-21.85(-66.76%) (200.87%)
596 valobit vbit $0.04 ethereum... -0.95% -4 0.33% 7 -6.02% -17 -18.77% -46 40 -31 105 $-0.03(-42.81%) (74.87%)
597 ZKSwap zks $0.25 Ethereum -2.62% -12 -12.51% -29 -25.21% -61 -37.32% -111 -173 -196 0 $-9.40(-97.44%) (3811.96%)
598 tnc coin tnc $0.01 24.89% 48 8.49% 22 -11.37% -25 -46.33% -149 91 260 -356 $-0.26(-96.91%) (3132.17%)
599 Marlin pond $0.07 ethereum... -1.73% -9 20.37% 40 10.42% 13 9.13% 9 -43 -87 -154 $-0.20(-75.18%) (302.95%)
600 newscrypto nwc $0.32 -1.69% -9 -12.13% -30 -14.09% -40 -21.09% -56 -151 -262 -122 $-1.81(-84.85%) (560.12%)
601 sidus heroes sidus $0.09 -4.32% -21 -24.84% -65 -32.43% -92 0.0% 0 0 0 0 $-0.09(-50.24%) (100.95%)
602 Steem Dollars sbd $4.65 -1.66% -9 -3.74% -8 -5.78% -19 -9.37% -23 -48 -131 -152 $-9.11(-66.19%) (195.76%)
603 Opulous opul $1.78 binance-smart... 6.22% 4 -18.89% -46 -13.37% -31 -47.43% -105 0 0 0 $-2.10(-54.22%) (118.41%)
605 YIELD App yld $0.34 polygon-pos... -5.28% -24 -8.26% -20 25.63% 54 7.43% 6 55 -49 84 $-0.88(-72.32%) (261.24%)
606 axel axel $0.17 -1.8% -12 -3.83% -10 -1.33% -13 -5.73% -20 32 -7 -341 $-0.16(-48.68%) (94.86%)
607 ooki protocol ooki $0.02 -5.19% -25 -19.34% -49 -39.99% -114 0.0% 0 0 0 0 $-0.01(-39.99%) (66.64%)
608 aurox urus $91.04 3.78% -3 -8.73% -24 8.64% 6 -28.34% -86 -152 -94 0 $-189.08(-67.5%) (207.68%)