历史快照 - 2022-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 venus usdt vusdt $0.02 binance-smart... 0.02% -16 0.06% -14 0.12% -19 0.39% -26 36 -27 0 $0.00(0.0%) (0.0%)
715 lossless lss $0.85 Ethereum... -7.19% -31 -8.1% -34 -1.91% -19 14.58% 20 80 -111 0 $-1.76(-67.48%) (207.53%)
716 terrakrw krt $0.00 0.64% -16 0.69% -10 2.28% -19 -5.37% -63 -3 -33 -438 $0.00(-26.35%) (35.77%)
717 likecoin like $0.03 osmosis, Cosmos -2.35% -21 -10.93% -24 -15.56% -38 9.88% 15 -26 -27 -95 $-0.03(-46.42%) (86.62%)
719 electric vehicle zone evz $0.07 Ethereum -3.34% -24 -1.61% -18 -12.22% -44 -14.4% -63 -9 117 0 $-0.15(-68.31%) (215.58%)
720 bux token bux $0.54 -1.79% -21 9.18% 9 36.39% 54 44.91% 71 100 -13 247 $-0.26(-32.65%) (48.48%)
721 ethereum push notification service push $2.01 -2.7% -20 -10.97% -37 -5.3% -1 36.21% 93 61 -35 0 $-4.95(-71.16%) (246.7%)
722 electra protocol xep $0.00 binance-smart... 7.07% 6 -3.09% -19 100.63% 180 137.88% 231 32 -88 0 $0.00(-34.6%) (52.89%)
723 1eco 1eco $2.68 Ethereum 4.15% -5 0.14% -13 5.73% -14 0.0% 0 0 0 0 $-0.01(-0.32%) (0.32%)
724 revv revv $0.11 polygon-pos... -6.51% -31 -13.42% -48 -19.79% -69 -32.07% -120 -196 -103 -251 $-0.52(-82.42%) (468.87%)
725 Neutrino System Base Token nsbt $13.78 ethereum... -1.19% -18 -2.81% -18 -7.93% -36 -19.32% -74 -139 -178 -324 $-34.33(-71.35%) (249.03%)
726 dora factory dora $7.55 Ethereum 1.39% -12 -4.14% -22 -24.32% -55 -42.05% -88 -121 126 0 $-48.29(-86.47%) (639.33%)
727 cellframe cell $1.05 binance-smart... 2.76% -10 2.23% -9 13.0% 4 17.69% 17 -150 76 0 $-2.00(-65.43%) (189.29%)
729 peony pny $0.30 0.36% -13 -2.96% -10 -7.78% -19 -11.75% 18 71 111 0 $-0.83(-73.68%) (279.94%)
730 hamster ham $0.00 binance-smart... -3.35% -22 -14.59% -47 -8.21% -37 -31.12% -113 -184 0 0 $0.00(-100.0%) (8931672.59%)
731 dexe dexe $8.39 Ethereum... -4.42% -26 -12.88% -43 -18.46% -63 -30.69% -112 -119 -131 -208 $-20.17(-70.61%) (240.28%)
732 reapchain reap $0.14 Ethereum -3.09% -22 11.98% 14 8.4% -5 -2.34% 309 181 226 0 $-0.28(-66.93%) (202.35%)
733 BEPRO Network bepro $0.00 ethereum... 7.08% 10 4.83% 2 -10.35% -41 -24.95% -94 -136 -223 528 $-0.02(-85.1%) (571.07%)
734 dehub dehub $0.01 binance-smart... -0.79% -14 27.07% 51 36.0% 68 11.74% 155 -268 165 0 $-0.05(-85.97%) (612.84%)
735 pivx pivx $0.43 -10.26% -41 -15.08% -48 -15.44% -51 -15.78% -66 -110 -161 -365 $-13.48(-96.94%) (3167.87%)
736 qash qash $0.08 ethereum... 12.91% 12 29.26% 50 64.07% 113 34.41% 54 29 9 -187 $-2.37(-96.62%) (2860.41%)
737 reserve rsv $1.00 Ethereum -0.1% -12 -0.08% -15 -0.11% -26 -0.05% -23 0 0 0 $-0.02(-1.72%) (1.75%)
738 quiztok qtcon $0.01 Ethereum -2.32% -19 -11.0% -39 -19.28% -62 -29.52% -94 -81 -1 -44 $-0.14(-93.73%) (1495.95%)
739 usdk usdk $1.00 okex-chain... -0.01% -12 -0.02% -14 0.04% -24 0.02% -21 47 -26 -360 $-0.07(-6.72%) (7.2%)
740 counterparty xcp $10.93 0.9% -9 10.3% 13 6.44% -10 -11.42% -54 -64 -171 159 $-78.00(-87.71%) (713.96%)
741 sharetoken shr $0.01 -9.39% -38 -13.95% -45 -14.77% -54 -29.69% -111 -115 -240 -427 $-0.08(-87.43%) (695.84%)
742 epic cash epic $2.08 -16.12% -54 -20.47% -68 -28.49% -98 -55.71% -208 20 167 476 $-4.55(-68.63%) (218.74%)
743 xeno token xno $0.08 Ethereum -3.25% -20 -2.13% -20 -7.4% -40 -23.04% -89 -112 -1 0 $-0.08(-52.18%) (109.1%)
744 bread brd $0.32 ethereum... -5.4% -29 -35.1% -123 -44.19% -158 -57.43% -219 251 136 -41 $-2.92(-90.25%) (925.75%)
745 locus chain locus $0.03 Ethereum -1.22% -15 -2.17% -21 -1.51% -27 8.83% -2 -2 0 0 $-0.01(-17.33%) (20.96%)
746 chain guardians cgg $0.64 Ethereum... -3.97% -24 -7.18% -32 -14.26% -55 -26.75% -51 -167 -116 0 $-2.83(-81.5%) (440.52%)
747 lotto lotto $0.01 Ethereum... -11.0% -43 8.97% 11 12.22% 2 -18.8% -76 -130 0 0 $-0.19(-93.28%) (1387.27%)
748 gamecredits game $0.15 polygon-pos... -3.5% -22 7.5% 7 7.32% -11 -2.51% -28 -53 52 -23 $-6.51(-97.71%) (4266.88%)
749 bitforex token bf $0.01 -0.16% -12 -0.21% -16 -2.66% -33 -2.14% -28 123 165 -243 $-0.01(-53.3%) (114.13%)
750 benqi qi $0.09 avalanche -8.22% -39 -22.78% -80 -28.02% -99 -40.86% -150 -230 -132 0 $-0.29(-77.14%) (337.47%)
751 map protocol map $0.02 -1.52% -19 2.83% -9 3.05% -22 -17.43% -77 -49 -95 -96 $-0.20(-89.13%) (820.18%)
752 king dag kdag $0.51 1.88% -11 -0.99% -21 -3.36% -39 -11.57% -59 109 95 -210 $-0.36(-41.43%) (70.73%)
753 reddcoin rdd $0.00 -8.09% -41 -7.6% -38 -15.42% -63 -5.15% -41 -202 -262 -432 $-0.03(-96.89%) (3115.37%)
754 wing wing $12.26 -1.37% -18 -3.84% -28 -10.28% -50 -19.35% -73 -81 -135 -216 $-56.28(-82.11%) (459.09%)
755 crust network cru $9.03 1.54% -15 6.64% -4 -28.01% -101 -4.77% -42 -202 -195 -105 $-145.69(-94.16%) (1613.63%)
756 clearpool cpool $0.55 Ethereum -8.31% -43 16.6% 28 -23.23% -71 -26.62% -41 -246 0 0 $-1.32(-70.74%) (241.73%)
757 nexus nxs $0.38 -2.33% -24 -5.59% -36 -11.13% -57 -22.56% -96 -72 -169 -341 $-12.40(-97.04%) (3280.18%)
758 nest protocol nest $0.01 1.51% -14 0.82% -18 64.05% 113 117.39% 208 66 -24 -466 $-0.18(-93.01%) (1331.38%)
759 fc barcelona fan token bar $7.69 chiliz -1.78% -21 -2.84% -29 -6.3% -52 -10.52% -59 -107 -211 -319 $-45.96(-85.67%) (597.9%)
760 auto auto $511.88 polygon-pos... -3.23% -25 -7.16% -40 -12.85% -62 -12.45% -64 -145 -227 0 $-12,967.85(-96.2%) (2533.38%)
762 exeedme xed $0.41 polygon-pos... -6.16% -33 -20.93% -72 7.09% -15 12.38% 4 -46 -30 0 $-0.57(-57.96%) (137.85%)
765 quantstamp qsp $0.04 Ethereum... -1.7% -18 -1.5% -8 -2.41% -27 -13.58% -55 -65 -150 -336 $-0.70(-95.2%) (1981.79%)
766 hiblocks hibs $0.00 klay-token 1.99% -12 -0.08% -3 -8.51% -41 -22.94% -81 -60 -111 0 $0.00(-53.3%) (114.14%)
767 student coin stc $0.00 -7.42% -25 -3.79% -20 1.48% -17 -27.66% -101 39 -72 0 $-0.01(-75.47%) (307.71%)
768 gmcoin gmcoin $0.61 waves -0.95% -18 -2.62% -12 -1.84% -25 2.72% -11 0 0 0 $-0.03(-4.73%) (4.96%)
769 observer obsr $0.00 -5.05% -23 -4.98% -20 -11.48% 23 -22.39% -14 -24 119 -125 $-0.05(-91.8%) (1120.03%)
770 rubic rbc $0.23 binance-smart... -2.13% -19 3.29% 0 -3.46% -26 -13.88% -51 -59 -283 0 $-0.47(-67.63%) (208.9%)
771 fc porto porto $3.14 binance-smart... -2.5% -19 -3.39% -10 4.45% -3 -1.03% -21 0 0 0 $-1.95(-38.33%) (62.16%)
772 pawtocol upi $0.09 Ethereum... 13.08% 16 13.45% 29 41.55% 87 45.81% 89 206 663 465 $0.00(0.0%) (0.0%)
773 asta asta $0.01 Ethereum 1.46% -10 0.97% -5 -3.09% -28 -21.38% -76 -46 -97 -354 $-0.11(-88.98%) (807.67%)
774 opacity opct $0.30 Ethereum... -1.08% -17 3.07% -1 16.44% 29 -15.35% -57 -27 377 532 $-0.27(-47.0%) (88.69%)
775 milc platform mlt $0.31 -8.59% -30 -11.63% -36 -15.37% -61 29.25% 50 -72 -18 0 $-0.43(-58.35%) (140.09%)
776 GameZone gzone $0.38 binance-smart... 2.73% -7 -6.88% -26 -1.88% -22 -35.01% -124 -170 -215 0 $-0.72(-65.44%) (189.32%)
777 Velo velo $0.07 binance-smart... -2.66% -24 -32.39% -105 -39.61% -139 -49.43% -179 -216 -305 0 $-1.04(-93.56%) (1452.15%)
778 talken talk $0.39 Ethereum -1.52% -22 -1.21% -13 -5.28% 87 59.95% 258 -57 77 0 $-1.08(-73.44%) (276.52%)
779 unisocks socks $79,064.12 Ethereum 0.83% -11 -7.71% -25 -3.31% -27 -23.63% -85 -45 -59 0 $-91,870.02(-53.75%) (116.2%)
780 gyen gyen $0.01 Ethereum 0.02% -13 0.63% -8 0.83% -15 -0.84% -17 57 47 0 $-0.01(-62.86%) (169.27%)
781 blockv vee $0.01 Ethereum... -2.68% -22 -13.97% -44 -17.1% -69 -26.0% -90 -154 -87 39 $-0.28(-97.58%) (4038.8%)
782 e-money ngm $1.20 -3.05% -24 -14.25% -46 4.16% -4 56.34% 120 192 75 0 $-0.29(-19.46%) (24.16%)
783 namecoin nmc $1.60 -2.53% -22 -0.66% -12 27.56% 54 5.33% -4 0 -24 -199 $-5.73(-78.15%) (357.69%)
784 stakeborg dao standard $18.35 Ethereum 10.75% 7 10.33% 331 9.0% 324 -15.44% 255 0 0 0 $-5.55(-23.24%) (30.28%)
785 inter milan fan token inter $7.72 chiliz -3.51% -23 4.78% 7 9.73% 10 15.6% 18 0 0 0 $-0.28(-3.53%) (3.66%)
786 vertcoin vtc $0.37 -3.29% -21 -10.75% -34 -15.5% -60 -24.05% -85 -78 -101 -218 $-9.16(-96.16%) (2506.34%)
787 vimworld veed $0.00 -3.78% -21 3.46% 3 -6.03% -31 -6.45% -34 -70 -171 0 $-0.01(-68.66%) (219.1%)
788 smartlands network slt $4.49 -10.31% -39 -34.38% -110 -42.38% -148 -63.57% -252 -19 -175 109 $-16.01(-78.09%) (356.49%)
789 dsla protocol dsla $0.00 -0.87% -12 -2.42% -13 -0.39% -8 -7.42% -33 -90 -223 -90 $-0.02(-82.57%) (473.62%)
790 get protocol get $1.98 -0.19% -11 3.47% 7 10.42% 16 0.36% -12 -10 -130 78 $-7.12(-78.24%) (359.49%)
791 solrise finance slrs $0.46 Solana -2.51% -18 9.24% 18 18.59% 37 12.34% 13 6 -100 0 $-0.64(-58.41%) (140.45%)
792 ADAPad adapad $0.19 ethereum... -6.34% -28 -7.64% -26 -8.44% -37 -32.25% -110 -263 -351 0 $-0.96(-83.4%) (502.57%)
793 permission coin ask $0.00 4.47% -3 7.56% 14 -2.96% -9 -6.96% -22 -5 -121 546 $-0.01(-83.04%) (489.67%)
794 cutcoin cut $0.15 -2.35% -20 -4.82% -20 -5.34% -27 -33.89% -116 -106 -202 41 $-0.27(-65.15%) (186.94%)
795 grin grin $0.23 -3.07% -19 -4.16% -16 -5.76% -24 -0.2% -7 -77 -146 -377 $-14.13(-98.37%) (6038.41%)
796 validity val $4.92 -5.51% -25 -2.52% -13 -8.42% -35 -23.36% -80 -30 -129 189 $-12.64(-71.99%) (257.05%)
797 tarot tarot $1.00 Fantom -0.71% -14 -25.27% -70 17.4% 57 385.72% 505 456 97 0 $-2.14(-68.13%) (213.73%)
798 temco temco $0.01 Ethereum -2.14% -18 -2.31% -9 -7.65% -35 -16.61% -59 -5 65 15 $-0.03(-84.37%) (539.86%)
799 signata sata $0.60 Ethereum 0.22% -14 0.15% -1 -2.0% -14 202.59% 323 122 305 0 $-0.08(-11.48%) (12.97%)
800 shill token shill $0.24 -12.45% -45 -19.94% -66 -24.53% -76 -47.13% -163 0 0 0 $-0.35(-58.95%) (143.58%)
801 vempire ddao vemp $0.12 binance-smart... -11.9% -41 -28.03% -85 -37.33% -118 -56.04% -206 -313 0 0 $-0.49(-79.98%) (399.46%)
802 internxt inxt $19.11 Ethereum 6.23% 4 51.39% 123 53.3% 124 8.33% 11 441 1049 549 $-13.72(-41.79%) (71.8%)
803 gameswap gswap $1.91 -1.5% -17 -2.62% -7 -9.46% -39 -19.84% -70 -166 173 0 $-5.16(-73.0%) (270.41%)
804 Lattice Token ltx $0.74 Ethereum... -4.19% -23 -2.37% -4 -17.6% -63 8.94% 13 -90 -152 0 $-1.95(-72.55%) (264.32%)
805 banano ban $0.02 polygon-pos... 0.74% -13 0.33% -1 -14.27% -52 -22.33% -74 36 150 402 $-0.03(-67.8%) (210.55%)
806 ChainX pcx $1.74 polkadot 6.38% 3 18.03% 37 15.43% 35 5.07% 5 -119 -204 -516 $-14.89(-89.52%) (854.07%)
807 particl part $1.78 13.35% 17 -7.88% -27 12.69% 28 -12.94% -45 86 10 -51 $-46.48(-96.31%) (2613.62%)
808 Mint Club mint $0.00 binance-smart... -2.34% -19 -6.39% -14 -5.39% -20 -25.72% -79 4 181 0 $0.00(-78.74%) (370.31%)
810 saffron.finance sfi $228.33 Ethereum... -7.37% -32 -9.15% -32 -19.3% -76 -28.34% -101 -141 -255 -505 $-2,548.36(-91.78%) (1116.11%)
811 dfyn network dfyn $0.27 Ethereum... 2.9% -7 34.14% 90 42.18% 116 -10.14% -12 56 138 0 $-2.54(-90.4%) (941.58%)
812 k21 k21 $1.45 Ethereum -1.2% -19 2.35% 1 21.69% 52 -32.33% -109 -51 4 0 $-5.92(-80.33%) (408.35%)
813 metapets metapets $0.00 binance-smart... 2.01% -10 -33.09% -111 -44.59% -161 0.0% 0 0 0 0 $0.00(-54.63%) (120.4%)
814 aventus avt $3.43 Ethereum... 0.97% -14 18.63% 44 18.4% 42 36.82% 95 170 453 544 $-3.50(-50.47%) (101.88%)
815 medacoin meda $0.00 binance-smart... -0.66% -20 -0.62% -3 14.01% 47 -33.19% -70 -43 0 0 $0.00(-57.37%) (134.56%)
816 dovu dov $0.02 Ethereum... 21.82% 35 97.69% 208 109.47% 228 35.53% 185 169 23 717 $-1.02(-97.88%) (4624.58%)
817 dacxi dacxi $0.01 Ethereum -10.63% -42 -33.02% -105 -36.16% -123 35.19% 89 518 800 0 $-0.04(-81.23%) (432.68%)
818 StableXSwap stax $1.49 binance-smart... 0.09% -17 -2.72% -12 -3.28% -18 7.53% 6 8 -171 92 $-5.52(-78.8%) (371.78%)
819 muse muse $39.62 22.3% 41 -11.26% -37 -3.99% -20 144.51% 267 344 232 0 $-73.61(-65.01%) (185.79%)