历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Epik Prime epik $0.20 binance-smart... 1.01% 1 -21.4% -46 9.32% 13 -26.44% -71 0 0 0 $-0.21(-51.75%) (107.24%)
610 astroswap astro $0.20 binance-smart... 0.07% -1 48.77% 99 66.01% 111 150.78% 223 17 -168 0 $-0.28(-58.99%) (143.84%)
611 glitch glch $0.58 -4.6% -18 -11.75% -21 -9.87% -29 -50.3% -166 -227 -79 0 $-2.14(-78.65%) (368.29%)
612 Paris Saint-Germain Fan Token psg $14.80 chiliz -1.69% -8 -3.09% -2 3.7% 2 10.32% 14 -27 -113 -51 $-41.24(-73.59%) (278.65%)
614 aurox urus $87.73 -6.96% -25 -17.9% -37 -2.72% -17 -36.9% -112 -165 -84 0 $-192.39(-68.68%) (219.31%)
615 bosagora boa $0.15 ethereum... -5.23% -21 -5.33% -10 -13.44% -39 -26.25% -71 -63 13 -208 $-0.38(-71.6%) (252.15%)
616 Opulous opul $1.67 binance-smart... -8.7% -26 -24.67% -55 -23.26% -25 -52.39% -128 0 0 0 $-2.21(-56.9%) (132.01%)
617 Maple mpl $13.45 ethereum... -2.9% -9 -5.7% -8 -24.07% -57 -23.5% -29 -156 -124 0 $-23.87(-63.95%) (177.42%)
618 frontier front $0.59 -2.2% -7 -7.93% -14 -10.08% -30 -19.11% -45 -53 -157 -123 $-3.50(-85.65%) (596.65%)
619 impossible decentralized incubator access idia $1.00 -0.35% -6 -19.76% -44 -38.78% -113 -40.87% -129 -136 -51 0 $-2.21(-68.78%) (220.33%)
620 dego finance dego $5.21 binance-smart... -0.36% -4 -9.1% -19 -7.59% -26 -13.85% -36 -155 -117 0 $-20.88(-80.04%) (401.04%)
621 Revolution Populi rvp $0.04 ethereum... -0.95% -7 -24.29% -56 23.32% 47 22.55% 42 -76 -228 0 $-0.09(-70.31%) (236.82%)
622 coinex token cet $0.06 Ethereum -0.87% -4 0.11% -1 -5.3% -22 -21.06% -54 -49 -18 2 $-0.08(-54.57%) (120.13%)
623 SUKU SUKU $0.37 Ethereum... -5.58% -16 -9.16% -17 -19.25% -54 -30.94% -87 -124 -148 -217 $-0.89(-70.7%) (241.33%)
624 karma karma $0.01 -0.12% -3 22.01% 50 23.23% 49 -13.18% -32 89 -52 412 $-0.03(-76.74%) (329.9%)
625 dforce df $0.12 1.21% 0 3.72% 10 5.09% 5 3.92% 8 253 141 -163 $-0.48(-79.67%) (392.0%)
626 SingularityDAO sdao $1.47 Ethereum... -3.38% -7 19.11% 45 24.42% 54 26.7% 50 -37 -73 0 $-4.93(-77.0%) (334.81%)
627 PAID Network paid $0.52 ethereum... -0.79% -3 -4.68% -7 -4.33% -14 -18.32% -45 -20 -20 0 $-5.37(-91.23%) (1039.77%)
628 sentivate sntvt $0.01 Ethereum -5.57% -13 -2.59% -4 -30.6% -82 -40.69% -122 144 124 -15 $-0.02(-66.48%) (198.37%)
629 goldfinch gfi $8.34 0.79% 2 -34.07% -86 0.0% 0 0.0% 0 0 0 0 $-4.31(-34.07%) (51.68%)
630 reflexer ungovernance token flx $264.78 Ethereum -10.95% -29 -24.25% -54 -31.72% -85 -37.67% -103 25 -68 0 $-485.17(-64.69%) (183.24%)
632 kryll krl $1.10 Ethereum -1.46% -4 -12.74% -25 -18.63% -51 -22.11% -58 -101 84 41 $-3.51(-76.14%) (319.08%)
633 animalgo gom2 $0.04 -2.74% -6 8.81% 26 1.69% 4 13.44% 28 391 402 -17 $-0.02(-33.28%) (49.89%)
634 pac protocol pac $0.00 -3.9% -11 -3.94% -6 -30.17% -85 -0.13% -5 -93 -184 20 $-0.01(-84.55%) (547.39%)
635 veruscoin vrsc $0.63 0.83% 0 -0.63% 4 -4.53% -15 -19.07% -45 -53 -128 -134 $-2.32(-78.73%) (370.06%)
636 polkafoundry pkf $1.09 Ethereum -4.31% -14 -1.16% 2 -7.41% -24 -34.41% -94 -94 33 0 $-1.10(-50.22%) (100.9%)
637 v.systems vsys $0.02 0.45% -3 -1.88% -5 -9.65% -31 -17.59% -43 1 -78 -294 $-0.25(-93.77%) (1505.68%)
638 mstable usd musd $1.01 0.53% 0 -1.8% -1 0.25% -4 0.52% -6 48 -9 -293 $-0.05(-4.96%) (5.22%)
639 insurace insur $0.92 avalanche... -7.02% -19 -11.66% -25 -8.58% -30 6.62% 418 310 123 0 $-10.40(-91.9%) (1134.24%)
640 btu protocol btu $0.45 polygon-pos... -14.16% -44 -2.55% -7 -12.39% -41 -22.36% -60 -54 -111 -307 $-0.68(-60.0%) (150.01%)
641 bytecoin bcn $0.00 -1.53% -9 -10.01% -24 -11.03% -36 -9.95% -31 -84 -116 -287 $-0.03(-99.26%) (13469.19%)
642 bounce token auction $19.54 0.45% -2 -6.69% -17 -13.39% -44 -19.54% -51 -75 -251 0 $-45.52(-69.97%) (233.0%)
643 Sora xor $99.26 sora... -1.86% -7 -3.71% -7 -3.55% -17 -26.54% -72 -106 -255 -363 $-785.84(-88.79%) (791.71%)
644 cargox cxo $0.19 polygon-pos... -12.2% -32 -25.06% -59 -20.19% -59 36.85% 69 12 -61 532 $-0.27(-57.67%) (136.25%)
645 burger swap burger $2.27 Binance Smart... -1.98% -8 -6.86% -15 -17.4% -50 -26.76% -68 -62 -140 72 $-18.69(-89.16%) (822.5%)
646 drep [new] drep $1.01 Ethereum 0.25% -4 -7.18% -19 -10.28% -35 25.6% 43 -5 83 0 $-1.91(-65.38%) (188.83%)
647 Dock dock $0.05 -1.64% -8 -5.09% -16 -11.38% -39 -17.99% -50 -66 -111 -122 $-0.16(-74.72%) (295.51%)
648 wirex token wxt $0.00 5.1% 8 7.56% 19 3.55% 3 12.58% 21 -51 62 -251 $-0.03(-86.46%) (638.59%)
649 vesper vsp $5.01 0.67% -4 -9.6% -27 56.72% 98 29.77% 92 73 0 0 $-70.29(-93.34%) (1402.62%)
650 firmachain fct $0.12 Ethereum -1.39% -9 -4.34% -9 -9.37% -34 -17.7% -49 -86 -113 -23 $-0.29(-71.23%) (247.58%)
651 mileverse mvc $0.02 Ethereum -4.89% -18 -5.56% -11 -4.01% -16 -24.4% -58 48 72 0 $-0.03(-59.55%) (147.22%)
652 cream finance cream $63.87 2.33% 2 21.1% 45 78.23% 132 100.96% 165 124 -213 -227 $-249.93(-79.65%) (391.28%)
653 mirrored ishares gold trust miau $34.96 Ethereum... -0.46% -7 -0.98% -3 -0.08% -9 97.92% 162 244 173 270 $-1.18(-3.28%) (3.39%)
654 stratos stos $1.94 Ethereum 0.58% -5 -13.28% -35 -0.31% -4 28.22% 55 60 149 0 $-3.12(-61.66%) (160.79%)
655 Dogebonk dobo $0.00 binance-smart... -2.83% -12 23.44% 48 2.24% -3 -39.13% -121 0 0 0 $0.00(-39.71%) (65.86%)
656 tnc coin tnc $0.01 -18.34% -59 -17.28% -43 -32.57% -101 -55.76% -195 32 207 -414 $-0.26(-97.52%) (3936.58%)
657 apollox apx $0.09 -9.92% -31 -21.11% -54 7.98% 14 0.0% 0 0 0 0 $-0.12(-56.63%) (130.57%)
658 Hegic hegic $0.05 Fantom... -1.79% -11 -6.79% -16 -17.97% -62 -27.56% -77 -112 -217 -413 $-0.52(-90.51%) (954.08%)
659 new bitshares nbs $0.01 -2.23% -11 -1.19% -2 -4.3% -18 -9.81% -40 -91 -49 0 $-0.01(-47.47%) (90.38%)
660 newton new $0.00 9.43% 22 138.97% 226 550.58% 521 512.75% 504 452 453 78 $-0.01(-87.18%) (680.08%)
661 aeternity ae $0.11 ethereum... 6.66% 16 -12.06% -32 -13.07% -43 -22.34% -63 -59 -82 -289 $-4.88(-97.82%) (4485.46%)
662 ichi ichi $9.12 -2.09% -9 25.9% 58 77.05% 133 71.45% 137 256 209 553 $-10.20(-52.8%) (111.87%)
663 fortube for $0.06 -2.26% -8 -4.3% -10 -9.11% -30 -4.26% -18 -35 -119 23 $-0.09(-61.57%) (160.19%)
664 super zero protocol sero $0.11 -0.72% -7 -1.24% 0 -5.59% -19 22.17% 41 43 -108 -309 $-0.30(-73.02%) (270.59%)
665 hermez network hez $7.93 -3.3% -13 -6.27% -16 -5.06% -19 -0.75% -10 86 63 -265 $-2.27(-22.25%) (28.62%)
666 galaxy heroes coin ghc $0.00 -8.16% -22 1.73% 7 -1.41% -5 5.11% 7 -163 244 0 $0.00(-68.42%) (216.62%)
667 GNY gny $0.19 Ethereum... -0.73% -5 9.51% 25 5.48% 12 -11.97% -40 -89 -132 -418 $-2.65(-93.29%) (1391.32%)
668 DexTools dext $0.36 ethereum... -2.0% -7 -7.08% -14 -12.82% -39 -20.51% -61 -69 -28 -120 $-0.54(-59.74%) (148.38%)
669 aragon court anj $0.28 -1.04% -3 -6.73% -14 -21.27% -66 -7.34% -23 -9 -4 144 $-0.53(-65.47%) (189.59%)
670 ahatoken aht $0.01 -6.53% -20 -8.9% -22 -11.57% -34 -12.4% -42 -60 -86 0 $-0.01(-50.72%) (102.94%)
671 MATH math $0.32 arbitrum-one... -2.72% -11 -3.92% -8 -14.9% -48 -13.56% -49 -195 -316 -400 $-2.77(-89.73%) (874.05%)
672 unifi protocol dao unfi $7.11 Ethereum... -6.13% -21 -9.35% -26 -10.81% -32 -16.82% -58 -49 -98 -227 $-34.81(-83.05%) (489.81%)
673 hot cross hotcross $0.32 binance-smart... -1.13% -6 -4.56% -11 3.05% 3 -16.01% -57 -61 0 0 $-0.22(-41.29%) (70.32%)
674 mirrored proshares vix mvixy $16.37 3.88% 10 6.77% 14 1.65% 0 109.73% 185 267 199 341 $-4.45(-21.38%) (27.19%)
675 Edgeware edg $0.01 polkadot -15.12% -46 -24.05% -64 -20.89% -68 -17.11% -60 -217 -267 -417 $-0.05(-88.8%) (792.83%)
676 Manchester City Fan Token city $10.25 chiliz -2.12% -12 -2.77% -8 2.52% 1 20.28% 35 -25 -119 0 $-22.38(-68.59%) (218.41%)
677 moneytoken imt $0.00 Ethereum -2.11% -12 1774.42% 841 684.85% 565 -18.97% -65 881 1036 561 $0.00(-31.34%) (45.65%)
678 ternoa caps $0.08 -0.58% -6 -5.96% -18 -15.21% -53 -25.76% -60 89 17 0 $-0.07(-47.43%) (90.23%)
679 pnetwork pnt $0.83 Ethereum... -4.07% -20 -4.46% -13 -6.67% -22 -8.8% -28 -15 -31 -29 $-2.15(-72.07%) (258.08%)
680 vidt datalink vidt $0.72 -0.63% -4 -5.56% -15 -12.81% -41 -2.08% -15 -50 -110 -314 $-0.83(-53.64%) (115.72%)
681 OpenOcean ooe $0.24 avalanche... -2.74% -13 -3.74% -11 -18.7% -62 -10.93% -41 -134 -255 0 $-0.77(-76.54%) (326.28%)
682 lazio fan token lazio $4.11 binance-smart... -2.18% -11 -3.98% -13 -4.5% -17 -12.39% -48 -91 0 0 $-7.95(-65.89%) (193.15%)
683 nimiq nim $0.00 -1.88% -9 11.27% 21 -5.01% -17 -8.86% -34 -87 -128 -484 $-0.01(-72.03%) (257.58%)
684 Pangolin png $0.48 avalanche -0.95% -6 -27.78% -76 -26.36% -82 -48.8% -149 -272 47 0 $-3.80(-88.84%) (796.09%)
685 everest id $0.30 -21.9% -68 -32.38% -94 -5.95% -23 17.14% 21 -22 -51 0 $-1.56(-83.85%) (519.08%)
686 efforce wozx $0.22 -0.56% -5 -1.21% -6 -6.06% -22 -20.17% -73 -123 -188 -390 $-2.93(-92.9%) (1308.92%)
687 invictus hyperion fund ihf $0.30 0.62% -2 11.54% 19 5.33% 0 -15.23% -57 0 -98 -200 $-0.13(-31.2%) (45.34%)
688 basic basic $0.01 Ethereum... -6.97% -30 -11.69% -36 -14.93% -50 -33.59% -105 -109 -271 -267 $-0.02(-79.01%) (376.43%)
689 MultiVAC mtv $0.01 ethereum... -3.95% -19 18.94% 36 14.07% 13 3.89% -9 -154 -181 624 $-0.02(-64.1%) (178.52%)
690 pendle pendle $0.41 Ethereum... -4.16% -21 -17.44% -56 -31.52% -107 34.97% 93 -54 -72 0 $-1.43(-77.87%) (351.91%)
692 airswap ast $0.23 ethereum... -6.31% -29 -9.75% -34 -11.61% -45 -18.66% -75 -159 -83 -234 $-1.48(-86.49%) (640.35%)
693 tornado cash torn $31.47 3.39% -2 6.24% 3 -4.29% -24 -17.24% -69 -87 -198 0 $-371.91(-92.2%) (1181.76%)
694 stackos stack $0.10 polygon-pos... -3.46% -19 -25.33% -79 25.94% 29 -17.33% -52 -70 413 0 $-0.19(-66.25%) (196.3%)
695 lossless lss $0.91 Ethereum... 0.57% -9 -4.16% -11 5.18% -4 10.99% 20 108 -73 0 $-1.69(-64.96%) (185.41%)
696 ariva arv $0.00 binance-smart... -2.56% -17 15.52% 21 80.2% 133 46.48% 79 135 -132 0 $0.00(-53.44%) (114.78%)
697 perlin perl $0.07 binance-smart... -1.65% -14 -2.59% -14 -6.34% -30 -11.87% -50 -38 -98 -189 $-0.16(-69.93%) (232.59%)
698 ultiledger ult $0.01 Ethereum... -0.14% -10 -4.78% -22 -5.78% -28 -15.85% -63 -82 -121 -303 $-0.02(-66.26%) (196.36%)
699 epic cash epic $2.48 10.51% 15 -0.81% -12 -19.42% -68 -50.55% -174 92 244 461 $-4.15(-62.6%) (167.36%)
701 Vite vite $0.07 Ethereum... -1.9% -14 -6.0% -24 -12.3% -47 -16.84% -63 -108 -107 -27 $-0.26(-79.44%) (386.48%)
702 zigcoin zig $0.08 0.33% -10 -5.4% -20 -11.86% -42 -12.32% -50 582 462 0 $-0.10(-56.58%) (130.31%)
703 soda coin soc $0.02 11.44% 15 26.74% 52 25.06% 28 24.55% 39 118 -80 0 $-0.13(-87.3%) (687.24%)
704 era swap es $0.03 2.51% -6 2.61% -4 -12.65% -45 50.58% 87 333 360 731 $-0.10(-75.83%) (313.81%)
705 revv revv $0.12 polygon-pos... -3.09% -16 -9.66% -33 -16.1% -56 -28.7% -97 -197 -91 -229 $-0.51(-81.2%) (431.85%)
707 pivx pivx $0.47 4.33% 2 -5.75% -21 -4.56% -23 -7.06% -32 -78 -121 -331 $-13.43(-96.59%) (2832.47%)
708 electric vehicle zone evz $0.07 Ethereum 1.21% -7 -3.02% -14 -8.49% -33 -12.9% -50 18 141 0 $-0.15(-67.22%) (205.03%)
709 likecoin like $0.03 osmosis, Cosmos -10.99% -36 -13.25% -24 -4.92% -17 26.27% 62 -12 -28 -88 $-0.02(-45.13%) (82.23%)
711 switcheo swth $0.02 Ethereum, Neo... 3.2% -3 -21.45% -66 9.57% -5 29.15% 45 34 68 -325 $-0.08(-79.9%) (397.58%)
712 venus usdt vusdt $0.02 binance-smart... 0.01% -13 0.04% -11 0.11% -23 0.47% -21 50 -26 0 $0.00(0.0%) (0.0%)
714 bux token bux $0.55 -1.99% -17 8.72% 12 37.75% 61 44.9% 78 103 -20 256 $-0.25(-31.42%) (45.82%)
715 terrakrw krt $0.00 -0.04% -11 0.11% -8 3.03% -16 -6.78% -58 6 -61 -439 $0.00(-26.81%) (36.63%)