历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.87 ethereum... -4.7% 16 -11.83% 15 -14.06% 15 -18.18% 8 40 224 274 $-0.69(-44.22%) (79.26%)
102 APENFT nft $0.00 Tron20... -3.97% 18 -7.3% 20 -1.44% 31 -1.09% 30 372 413 0 $0.00(-64.17%) (179.12%)
103 celsius cel $3.09 -0.73% 25 -6.15% 22 -14.15% 14 -18.64% 8 36 -17 -66 $-4.92(-61.45%) (159.39%)
104 Velas vlx $0.33 binance-smart... -1.76% 22 -11.01% 14 -29.1% -2 53.86% 65 19 79 47 $-0.20(-38.01%) (61.31%)
105 WAX waxp $0.39 -2.89% 19 -7.78% 18 -11.25% 13 -16.37% 10 -13 32 61 $-4.22(-91.63%) (1094.36%)
106 woo network woo $0.83 -4.15% 15 -19.5% 5 -23.06% 44 18.8% 83 45 18 655 $-0.83(-49.72%) (98.9%)
107 Kava.io kava $4.99 Binance Chain... -9.94% 8 0.09% 27 14.22% 40 40.22% 54 59 28 19 $-3.72(-42.71%) (74.55%)
108 Syscoin sys $1.16 -1.16% 21 3.94% 33 13.57% 41 63.34% 71 159 90 78 $-0.08(-6.21%) (6.62%)
109 Ankr ankr $0.09 moonriver... -1.13% 23 -9.16% 15 -12.54% 10 -10.97% 15 17 5 63 $-0.11(-54.45%) (119.54%)
110 Livepeer lpt $34.03 harmony-shard... -1.98% 21 -12.6% 10 -23.32% 0 -1.83% 24 9 22 192 $-40.96(-54.63%) (120.39%)
111 Immutable X imx $3.75 Ethereum -1.82% 22 0.96% 31 -13.86% 9 -17.11% 6 -21 0 0 $-5.65(-60.07%) (150.46%)
112 dogelon mars elon $0.00 Ethereum -2.44% 24 -10.97% 16 -11.73% 15 18.17% 42 28 153 0 $0.00(-45.81%) (84.54%)
113 Audius audio $1.31 Ethereum -2.26% 26 -12.61% 16 -10.28% 19 -13.13% 16 0 -3 307 $-2.74(-67.73%) (209.85%)
114 ICON icx $0.96 -3.43% 24 -7.57% 21 -12.64% 17 -19.03% 11 -15 -34 -46 $-11.23(-92.12%) (1168.65%)
115 revain rev $0.01 Ethereum -2.58% 25 -7.65% 22 -16.28% 9 -13.33% 15 -7 -40 -74 $-4.06(-99.81%) (52019.15%)
116 Perpetual Protocol perp $8.91 Ethereum 5.31% 33 -6.4% 24 -3.31% 29 -8.78% 24 13 -25 130 $-12.59(-58.57%) (141.37%)
117 Siacoin sc $0.01 -2.23% 26 -5.42% 26 -8.53% 20 -13.13% 14 10 -12 -25 $-0.08(-85.91%) (609.66%)
118 Bitcoin Gold btg $36.99 1.15% 28 -0.7% 30 -6.09% 26 -9.52% 20 10 -30 -23 $-463.14(-92.6%) (1252.08%)
119 voyager token vgx $2.31 -4.09% 25 -12.98% 14 -16.03% 10 -24.23% -1 -4 4 -31 $-8.70(-79.01%) (376.4%)
120 gnosis gno $338.95 -6.87% 21 -16.97% 11 -30.21% -6 -24.33% 22 61 10 -18 $-241.81(-41.64%) (71.34%)
121 horizen zen $52.20 -2.69% 24 -12.22% 18 -12.75% 19 -19.62% 7 -5 -21 -43 $-95.35(-64.62%) (182.66%)
122 0x zrx $0.72 harmony-shard... -1.69% 28 -4.62% 29 -13.18% 20 -6.29% 22 14 -14 -55 $-1.65(-69.69%) (229.95%)
123 Nervos Network ckb $0.02 -5.8% 25 -1.73% 31 -1.65% 30 0.76% 30 38 6 -3 $-0.02(-51.71%) (107.09%)
124 Telcoin tel $0.01 Ethereum... 2.25% 30 -7.87% 28 -8.2% 24 -19.14% 12 10 -26 185 $-0.05(-83.03%) (489.23%)
125 synthetix snx $5.03 0.23% 28 -6.9% 28 -20.74% 10 -1.5% 27 7 -30 -98 $-22.04(-81.41%) (437.87%)
126 SwissBorg chsb $0.57 Ethereum -2.57% 26 -2.81% 32 -0.71% 34 -6.46% 23 30 -5 -44 $-0.96(-62.77%) (168.6%)
127 gatetoken gt $7.04 0.67% 31 2.63% 38 14.26% 47 21.71% 50 69 29 192 $-4.26(-37.71%) (60.53%)
128 Storj storj $1.54 Ethereum... -3.77% 28 -8.1% 27 -5.61% 31 -7.37% 23 36 21 12 $-1.67(-51.99%) (108.28%)
129 Ontology ont $0.62 -1.37% 30 -3.34% 32 -2.03% 34 -10.42% 21 18 -22 -71 $-9.46(-93.88%) (1534.68%)
130 neutrino usd usdn $0.98 -0.74% 32 -0.37% 36 -0.4% 37 -0.36% 29 60 -4 110 $-0.06(-5.57%) (5.9%)
131 UMA uma $7.99 avalanche... -2.44% 30 -10.0% 28 -24.79% 12 -10.14% 25 -6 -16 -79 $-25.80(-76.36%) (323.0%)
132 IOST iost $0.03 -1.43% 34 -6.27% 32 -4.87% 34 -2.07% 28 21 -28 -52 $-0.10(-77.69%) (348.13%)
133 flux flux $2.23 -7.07% 27 -25.83% 14 -19.33% 18 43.95% 76 79 354 939 $-0.88(-28.29%) (39.45%)
134 Celer Network celr $0.08 Ethereum... -4.4% 29 6.89% 43 5.07% 42 14.62% 49 36 -25 66 $-0.10(-54.4%) (119.3%)
135 skale network skl $0.16 -2.89% 33 -6.23% 33 -17.83% 17 -17.62% 32 24 -17 124 $-0.73(-82.26%) (463.69%)
136 chromia chr $0.85 -7.11% 29 9.93% 49 13.02% 51 49.88% 85 52 204 391 $-0.59(-40.94%) (69.32%)
137 hive hive $1.23 -2.1% 37 -9.79% 30 -18.39% 19 -15.61% 21 76 38 41 $-1.69(-57.84%) (137.17%)
138 Ocean Protocol ocean $0.77 sora, Ethereum -2.98% 37 -3.47% 34 -10.98% 30 1.13% 34 53 -11 -49 $-1.05(-57.58%) (135.76%)
139 dYdX dydx $7.00 ethereum... -5.76% 37 -10.87% 30 -9.83% 31 -9.46% 24 18 -45 0 $-19.71(-73.81%) (281.77%)
140 NuCypher nu $0.61 Ethereum... -2.41% 38 -10.2% 34 -11.72% 32 -16.56% 22 37 -29 110 $-0.96(-61.34%) (158.67%)
141 ren ren $0.43 -5.32% 36 -13.22% 30 -17.52% 28 -13.3% 27 8 -48 -86 $-1.30(-75.37%) (305.94%)
142 Fei Protocol fei $0.99 Ethereum -0.39% 39 -0.22% 47 0.35% 48 -0.26% 42 74 8 0 $-0.02(-2.39%) (2.45%)
143 polymath poly $0.47 -2.56% 36 -6.32% 39 -7.73% 36 -4.45% 38 40 4 33 $-1.12(-70.62%) (240.34%)
144 DigiByte dgb $0.03 -1.35% 40 -7.48% 36 -9.94% 34 -17.87% 20 10 -31 -73 $-0.13(-82.34%) (466.39%)
145 Raydium ray $5.15 Solana, Ethereum -0.54% 40 -7.06% 38 -14.85% 28 -28.1% 12 10 -28 0 $-11.37(-68.85%) (221.02%)
146 golem glm $0.42 -1.57% 37 -3.11% 41 -6.3% 38 -7.67% 30 41 -13 -2 $-0.67(-61.79%) (161.68%)
147 Serum srm $2.99 Ethereum... -0.99% 42 -5.63% 43 -11.99% 33 -11.04% 31 3 -46 -8 $-9.49(-76.06%) (317.69%)
148 Nano nano $2.94 -2.61% 42 -9.77% 38 -13.34% 34 -11.5% 32 17 -29 -86 $-30.76(-91.28%) (1047.21%)
149 WINkLink win $0.00 tron, Tron20 -0.79% 45 -0.51% 49 -2.34% 50 -10.2% 33 9 -8 239 $0.00(-84.93%) (563.36%)
150 JUST jst $0.05 Tron20, tron -6.96% 42 -0.83% 54 -2.81% 54 -9.01% 41 212 154 13 $-0.13(-71.75%) (253.97%)
151 Dent dent $0.00 Ethereum 2.6% 54 -5.41% 49 4.3% 63 14.98% 72 31 -26 248 $-0.10(-96.28%) (2585.28%)
152 dusk network dusk $0.92 ethereum... -4.64% 46 21.37% 82 25.89% 85 112.12% 171 263 364 300 $-0.12(-11.12%) (12.51%)
153 moonriver movr $125.21 moonriver -8.84% 42 -26.4% 22 -37.36% 11 -31.26% 18 -20 65 0 $-333.37(-72.7%) (266.25%)
154 COTI coti $0.40 Ethereum... 4.27% 57 13.08% 74 10.18% 72 32.61% 90 71 -10 171 $-0.25(-37.94%) (61.13%)
155 fetch.ai fet $0.47 0.36% 51 -8.2% 48 -20.98% 30 2.55% 55 24 -21 3 $-0.48(-50.63%) (102.54%)
156 Ultra uos $1.24 Ethereum 0.2% 51 -8.9% 46 -9.52% 47 -15.95% 30 62 132 38 $-1.13(-47.88%) (91.87%)
157 OriginTrail trac $0.96 Ethereum... -4.05% 42 -10.22% 42 -12.2% 44 -11.12% 37 12 5 17 $-1.72(-64.2%) (179.33%)
158 xyo xyo $0.03 -3.0% 45 -9.74% 43 -15.36% 37 -31.08% 7 -6 -4 860 $-0.05(-64.5%) (181.72%)
159 ceek vr ceek $0.47 -3.9% 42 -16.03% 34 -21.38% 27 6.34% 61 33 612 1115 $-0.64(-58.02%) (138.21%)
160 WazirX wrx $1.04 binancecoin... -1.46% 50 -3.74% 56 -6.49% 52 -3.44% 45 57 -8 255 $-3.04(-74.53%) (292.57%)
161 PAX Gold paxg $1,821.60 harmony-shard... -0.12% 53 -0.57% 61 0.39% 57 1.0% 53 97 7 -33 $-261.69(-12.56%) (14.37%)
162 casper cspr $0.11 -4.58% 47 -10.81% 44 -9.97% 49 -9.19% 49 67 28 0 $-0.21(-66.29%) (196.62%)
163 reserve rights rsr $0.02 -1.5% 49 -8.29% 48 -11.8% 44 -14.84% 32 39 -25 -93 $-0.09(-77.63%) (346.95%)
164 Swipe sxp $1.63 Ethereum... -2.32% 52 -3.68% 59 -2.24% 59 9.21% 71 36 -16 -22 $-3.85(-70.22%) (235.81%)
165 myneighboralice alice $10.30 -2.55% 52 -10.17% 50 -15.23% 43 -12.82% 37 21 23 0 $-15.86(-60.61%) (153.87%)
166 request req $0.31 -9.0% 42 4.34% 65 -3.3% 56 -14.88% 33 162 108 186 $-0.67(-68.23%) (214.76%)
167 Biconomy bico $3.53 Ethereum -1.64% 54 -5.43% 57 0.47% 110 1.46% 104 0 0 0 $-2.84(-44.61%) (80.53%)
168 propy pro $4.08 Ethereum... 8.62% 67 96.83% 175 203.84% 269 191.01% 258 206 165 586 $-0.99(-19.53%) (24.27%)
169 Cartesi ctsi $0.61 polygon-pos... -2.01% 67 -13.16% 50 -5.92% 58 -4.78% 56 34 4 422 $-1.11(-64.67%) (183.07%)
170 function x fx $0.72 -0.57% 56 -4.51% 59 -13.03% 46 -20.85% 28 45 -42 323 $-1.06(-59.41%) (146.34%)
171 phantasma soul $2.83 Ethereum... 1.91% 60 -16.93% 43 -10.18% 50 29.69% 101 183 340 532 $-0.89(-23.91%) (31.42%)
172 Aragon ant $7.38 ethereum... -1.82% 53 -20.71% 33 -28.56% 24 34.65% 107 184 121 -65 $-6.69(-47.55%) (90.66%)
173 Injective Protocol inj $6.65 Ethereum... -3.36% 51 -8.09% 53 -11.97% 44 -18.29% 31 28 -18 -59 $-15.55(-70.03%) (233.72%)
174 DigitalBits xdb $0.33 ethereum... -6.45% 48 -16.39% 43 -23.29% 31 0.1% 60 -2 -35 397 $-0.48(-59.45%) (146.59%)
175 Keep3rV1 kp3r $1,410.43 Ethereum, Fantom -11.78% 43 -4.3% 60 32.87% 112 83.15% 174 134 356 -15 $-461.09(-24.64%) (32.69%)
177 Power Ledger powr $0.59 ethereum... -4.09% 55 -6.7% 59 4.3% 71 37.51% 118 64 144 7 $-1.22(-67.26%) (205.41%)
178 medibloc med $0.05 -3.96% 59 -5.44% 65 -5.32% 66 -11.98% 54 50 -25 373 $-0.24(-82.99%) (487.85%)
179 Mdex mdx $0.31 Heco... -1.3% 63 -5.32% 67 -12.46% 55 -15.18% 52 10 -73 0 $-6.20(-95.24%) (2002.7%)
180 Lisk lsk $1.98 -0.81% 65 -7.5% 61 -9.61% 61 -14.0% 50 28 -38 -76 $-32.13(-94.19%) (1619.88%)
181 constellation dag $0.19 -0.06% 73 -8.99% 68 -18.41% 49 31.94% 128 124 5 409 $-0.26(-57.62%) (135.95%)
182 alpha finance lab alpha $0.54 -1.47% 68 -8.51% 68 -14.12% 60 -20.24% 47 25 -39 -53 $-2.08(-79.4%) (385.34%)
183 Dvision Network dvi $0.81 ethereum... -4.04% 66 -17.32% 55 -16.77% 56 -29.2% 39 -21 209 0 $-2.02(-71.44%) (250.11%)
184 reef reef $0.01 -2.46% 72 -9.35% 68 -18.42% 52 -33.38% 35 22 -39 108 $-0.04(-73.83%) (282.1%)
185 BTC Standard Hashrate Token btcst $20.22 binance-smart... 1.13% 77 -9.04% 69 -0.17% 88 -11.14% 60 48 -49 0 $-67.23(-76.88%) (332.54%)
186 Orbs orbs $0.08 polygon-pos... -3.09% 117 -3.28% 125 -2.85% 124 -8.84% 112 89 -1 140 $-0.22(-73.4%) (275.99%)
187 VeThor Token vtho $0.01 vechain -0.83% 72 -8.22% 71 -14.83% 59 -7.24% 71 37 -29 5 $-0.03(-86.59%) (645.66%)
188 MXC mxc $0.09 Ethereum... 7.37% 92 32.9% 135 41.85% 151 76.07% 197 238 185 119 $0.00(0.0%) (0.0%)
189 conflux cfx $0.17 -2.87% 72 -6.82% 76 -13.75% 80 -21.93% 59 66 -26 0 $-1.38(-88.88%) (799.03%)
190 aelf elf $0.40 Ethereum -2.58% 74 -3.84% 82 -7.51% 75 9.72% 103 80 -21 -41 $-2.04(-83.42%) (503.27%)
191 Ardor ardr $0.22 -1.63% 76 -7.92% 75 -5.21% 84 -4.09% 76 61 -20 -50 $-1.88(-89.57%) (858.99%)
192 Gemini Dollar gusd $1.00 Ethereum -0.28% 91 -0.05% 142 -0.13% 120 0.23% 169 206 180 304 $-0.13(-11.49%) (12.98%)
193 Bitcoin Diamond bcd $1.17 0.18% 81 -6.77% 75 -9.49% 70 -8.13% 69 47 -42 -81 $-93.06(-98.76%) (7983.84%)
194 Verge xvg $0.01 -0.76% 78 -11.49% 65 -17.91% 53 -20.96% 48 10 -35 -98 $-0.24(-94.87%) (1849.74%)
195 Energy Web Token ewt $7.18 xdai -2.76% 74 -14.56% 60 -16.71% 56 -30.15% 31 81 -15 -114 $-13.38(-65.07%) (186.3%)
196 orchid oxt $0.31 -0.56% 79 -4.41% 80 -11.76% 63 -15.05% 53 42 -29 -71 $-0.53(-63.14%) (171.29%)
197 Prometeus prom $13.06 Ethereum... 15.42% 103 11.62% 103 9.29% 104 -10.06% 63 88 -31 312 $-56.70(-81.28%) (434.24%)
198 Civic cvc $0.31 Ethereum -3.0% 78 -7.6% 76 -5.91% 82 -3.86% 80 44 -26 -74 $-1.04(-76.85%) (332.04%)
199 asd asd $0.32 -1.41% 79 -3.77% 79 -1.15% 89 3.39% 91 73 -35 99 $-2.78(-89.82%) (881.88%)
200 Status SNT $0.06 Ethereum -4.9% 71 -2.73% 79 -10.22% 71 -16.69% 52 61 -26 -103 $-0.61(-90.98%) (1008.88%)
201 hex hex $0.20 polygon-pos... -3.18% -192 -10.59% -193 -1.58% -192 -15.96% -193 -192 0 1 $-0.28(-58.26%) (139.59%)