历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,153.14 -2.23% -169 -6.25% -169 -10.09% -170 -18.79% -174 -165 0 125 $-1,624.78(-34.01%) (51.53%)
203 toncoin toncoin $3.24 -0.99% -161 -8.1% -162 -1.7% -158 0.0% 0 0 0 0 $-1.14(-25.94%) (35.02%)
204 bittorrent (new) btt $0.00 -11.65% -150 6.01% -142 0.0% 0 0.0% 0 0 0 0 $0.00(-11.65%) (13.19%)
205 wrapped bnb wbnb $469.69 Fantom... -0.97% -145 -3.28% -145 -0.88% -145 -10.88% -149 -150 -2 49 $-224.12(-32.3%) (47.72%)
206 Frax frax $1.00 polygon-pos... 0.12% -145 -0.06% -137 -0.26% -134 0.04% -124 -85 36 25 $-0.07(-6.29%) (6.71%)
207 Convex Finance cvx $40.39 ethereum... -1.24% -137 -9.57% -137 -4.54% -134 27.41% -119 -59 14 0 $-9.36(-18.81%) (23.16%)
208 Huobi BTC hbtc $42,492.32 huobi-token... -0.12% -131 -3.58% -130 -8.83% -133 -8.43% -136 -136 -3 11 $-25,298.64(-37.32%) (59.54%)
209 counos x ccxx $74.54 0.02% -120 -0.03% -120 86.26% -70 68.03% -83 -71 5 -8 $-104.47(-58.36%) (140.16%)
210 ECOMI omi $0.01 gochain 8.42% -117 20.0% -110 37.45% -104 30.37% -106 -101 3 0 $0.00(-34.15%) (51.85%)
211 youcash youc $0.17 Ethereum... -4.63% -119 18.55% -106 -10.82% -122 -20.59% -128 -123 0 289 $-0.10(-37.63%) (60.32%)
212 bitdao bit $1.93 ethereum... 1.49% -114 -7.77% -117 4.01% -113 0.38% -116 -117 -2 0 $-1.03(-34.75%) (53.25%)
213 symbol xym $0.19 -3.23% -113 -7.91% -115 -1.62% -113 -28.0% -128 -129 -7 0 $-0.26(-58.76%) (142.5%)
214 Spell Token spell $0.01 ethereum... -7.9% -115 -19.57% -123 -31.2% -130 0.0% 0 0 0 0 $-0.02(-57.57%) (135.69%)
215 SafeMoon safemoon $0.00 Binance Smart... 0.01% -109 -17.4% -119 -26.79% -129 12.19% -102 -135 -6 0 $0.00(-82.68%) (477.37%)
216 venus bnb vbnb $10.91 Binance Smart... 0.0% -105 0.0% -106 0.0% -104 -2.99% -109 -94 -1 0 $-2.86(-20.78%) (26.23%)
217 alitas alt $15.18 binance-smart... -23.14% -122 120.67% -23 119.0% -23 91.35% -47 -106 9 0 $-24.50(-61.75%) (161.44%)
218 defichain dfi $3.00 -0.79% -106 2.85% -105 -3.25% -107 -14.68% -118 -74 -2 -14 $-2.28(-43.2%) (76.07%)
219 LINK ln $132.30 2.25% -100 -8.09% -105 -17.95% -111 -42.47% -133 -119 1 0 $-163.14(-55.22%) (123.32%)
220 rally rly $0.32 0.11% -90 7.48% -74 -3.09% -86 -13.43% -100 -100 80 229 $-1.06(-77.12%) (337.06%)
221 Liquity USD lusd $1.00 Ethereum... 0.17% -87 -0.04% -85 0.23% -83 -0.0% -84 -53 -4 0 $-0.04(-3.91%) (4.07%)
222 wemix wemix $5.75 Klaytn -5.8% -97 -27.03% -115 -30.7% -119 -32.36% -121 -151 28 0 $-18.51(-76.32%) (322.26%)
223 the transfer token ttt $6.73 Ethereum... 1.88% -86 10.44% -73 21.95% -66 22.28% -68 -105 -15 72 $-9.49(-58.52%) (141.11%)
224 moonbeam glmr $9.13 -10.46% -106 0.69% -80 0.0% 0 0.0% 0 0 0 0 $-4.45(-32.77%) (48.73%)
225 Nexus Mutual nxm $105.79 Ethereum -2.06% -90 -6.14% -93 -10.16% -99 -18.79% -109 -88 -13 -142 $-78.18(-42.5%) (73.9%)
226 mobilecoin mob $9.04 -1.12% -84 -6.51% -88 -4.34% -85 -20.53% -107 -81 -3 0 $-7.21(-44.35%) (79.71%)
227 Render Token rndr $3.02 polygon-pos... -5.78% -80 -22.9% -100 -28.67% -104 -34.22% -113 -122 75 377 $-4.82(-61.48%) (159.58%)
228 kok kok $5.53 Ethereum 1.7% -77 1.35% -71 2.9% -70 -5.03% -81 6 24 0 $-0.92(-14.32%) (16.71%)
229 metisdao metis $281.17 3.37% -72 38.36% -37 36.08% -37 281.56% 133 136 295 0 $-33.67(-10.69%) (11.97%)
230 decentralized social deso $62.84 -1.7% -75 -17.59% -85 -23.16% -94 0.0% 0 0 0 0 $-41.91(-40.01%) (66.7%)
231 Illuvium ilv $783.58 Ethereum -2.61% -64 -8.59% -68 -11.58% -70 -28.5% -92 -57 -2 0 $-1,088.07(-58.13%) (138.86%)
232 Frax Share fxs $31.01 fantom... -3.72% -68 -22.91% -83 -9.68% -70 117.71% 34 32 177 50 $-9.22(-22.91%) (29.73%)
233 Metahero hero $0.10 binance-smart... -2.14% -63 -14.82% -77 -7.92% -68 0.0% 0 0 0 0 $-0.62(-86.32%) (631.2%)
234 Ethereum Name Service ens $23.34 Ethereum -4.58% -61 -16.81% -74 -30.73% -88 -42.35% -111 -91 0 0 $-53.97(-69.81%) (231.24%)
235 Anyswap any $25.10 huobi-token... -7.46% -64 -1.38% -62 31.08% -22 18.72% -42 105 78 778 $-6.01(-19.32%) (23.95%)
236 anchor protocol anc $2.21 Terra, Ethereum -8.06% -64 -18.29% -74 -28.18% -81 -35.0% -91 -43 -2 0 $-4.90(-68.96%) (222.16%)
237 tribe tribe $1.01 -10.6% -68 1.51% -58 9.58% -44 10.75% -50 -40 -1 0 $-1.20(-54.38%) (119.19%)
238 whitecoin xwc $0.57 -0.01% -58 1.87% -47 -28.6% -84 -36.66% -97 -65 -19 -2 $-2.02(-77.87%) (351.79%)
239 Coin98 c98 $2.30 Solana... 1.66% -53 -9.48% -63 -5.91% -58 17.16% -38 -55 -17 0 $-2.97(-56.33%) (128.98%)
240 Radio Caca raca $0.00 Ethereum... 5.91% -49 -17.09% -70 -10.83% -65 6.94% -48 -138 0 0 $-0.01(-79.6%) (390.3%)
241 Boba Network boba $2.59 Ethereum, boba -3.17% -59 -7.34% -57 -3.07% -53 -13.24% -67 0 0 0 $-1.33(-33.97%) (51.45%)
242 HUSD husd $1.00 sora... -0.15% -54 0.02% -54 0.06% -51 0.01% -18 36 -102 -167 $-0.01(-1.44%) (1.46%)
243 SuperFarm super $0.99 binance-smart... -2.55% -56 -14.19% -65 -10.94% -60 -13.29% -68 -65 224 0 $-3.24(-76.58%) (327.0%)
244 Rocket Pool rpl $37.75 Ethereum -1.2% -51 -1.12% -47 -8.1% -55 -16.76% -71 -46 1 69 $-21.46(-36.25%) (56.85%)
245 Victoria VR vr $0.54 Ethereum 0.48% -49 5.81% -35 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.61%) (7.08%)
246 Keep Network keep $0.62 Ethereum... -0.65% -49 -7.75% -51 -20.48% -69 4.52% -43 -37 -15 -20 $-0.86(-58.05%) (138.39%)
247 bitpanda ecosystem token best $0.97 Ethereum... -1.69% -43 -1.35% -34 -9.53% -45 -9.27% -51 -20 -6 -15 $-1.99(-67.24%) (205.27%)
248 Yield Guild Games ygg $4.17 harmony-shard... -5.25% -46 -15.03% -52 -11.45% -28 -16.65% -40 -72 -18 0 $-6.14(-59.53%) (147.1%)
249 Rari Governance Token rgt $27.54 Fantom... -7.66% -49 4.28% -24 13.13% -18 19.69% -9 0 -17 0 $-22.49(-44.96%) (81.68%)
250 Persistence xprt $4.43 osmosis, Cosmos -0.81% -37 -11.13% -43 -20.82% -53 -20.4% -43 -45 -17 0 $-11.15(-71.58%) (251.86%)
251 jasmycoin jasmy $0.07 -0.11% -32 -7.89% -33 -13.15% -42 -4.84% -35 -88 0 0 $-0.21(-75.95%) (315.86%)
252 PlayDapp pla $1.02 Ethereum... -5.35% -37 -15.57% -43 -23.4% -28 -25.81% -34 -77 40 0 $-2.21(-68.47%) (217.18%)
253 atari token atri $0.04 -1.57% 427 -12.25% 398 -17.9% 371 -37.98% 316 219 374 418 $-0.62(-94.03%) (1573.69%)
254 opendao sos $0.00 Ethereum -0.64% -24 -21.19% -46 -30.1% -48 0.0% 0 0 0 0 $0.00(-58.65%) (141.82%)
255 Ufo Gaming ufo $0.00 Ethereum -9.79% -35 -36.25% -74 -42.81% -84 -54.43% -109 0 0 0 $0.00(-80.94%) (424.79%)
256 Mobox mbox $3.58 Binance Smart... -2.3% -28 -15.3% -35 -21.34% -46 -29.71% -68 -76 -1 0 $-8.80(-71.11%) (246.1%)
257 vulcan forged pyr pyr $12.88 -4.08% -30 -12.56% -20 5.66% 5 -22.96% -40 -62 60 0 $-30.23(-70.13%) (234.77%)
258 bloktopia blok $0.03 polygon-pos -7.21% -35 -21.92% -46 -29.75% -58 -44.28% -92 -112 0 0 $-0.10(-75.76%) (312.46%)
259 origin dollar ousd $1.00 Ethereum 0.03% -25 0.68% -19 0.09% -27 0.12% 812 878 833 449 $-0.05(-4.67%) (4.9%)
260 kyber network crystal v2 knc $1.47 -10.33% -31 4.96% -3 16.88% 19 16.55% 13 3 -4 0 $-0.82(-35.76%) (55.67%)
261 ton crystal ton $0.35 -1.97% -22 -2.72% -13 -14.44% -32 28.85% 31 81 0 0 $-0.08(-19.03%) (23.51%)
262 Akash Network akt $2.25 osmosis -3.76% -24 -10.27% -23 -12.27% -29 53.96% 64 30 -11 31 $-5.16(-69.69%) (229.92%)
263 Mask Network mask $8.75 polygon-pos... -0.04% -16 -14.65% -30 -21.91% -44 -16.55% -35 -12 -9 0 $-21.47(-71.03%) (245.24%)
264 Hathor htr $1.13 -9.89% -31 -24.98% -44 -36.63% -66 -33.47% -67 -42 92 0 $-1.22(-52.07%) (108.62%)
265 chia network xch $87.13 -3.35% -22 -9.04% -20 -7.11% -13 -8.73% -10 -12 2 0 $-310.02(-78.06%) (355.83%)
266 Sapphire sapp $0.46 1.19% -14 1.35% -4 5.35% 2 7.92% 3 21 -3 46 $-0.10(-17.62%) (21.39%)
267 starlink starl $0.00 -5.71% -23 -10.61% -23 -23.74% -42 -33.57% -67 -100 0 0 $0.00(-70.94%) (244.06%)
268 orbit chain orc $0.41 ethereum... -5.53% -22 -10.3% -21 -20.2% -40 -28.38% -56 -25 -28 42 $-3.93(-90.46%) (947.77%)
269 Alchemix alcx $247.98 Ethereum -8.19% -28 -20.49% -37 -31.5% -54 33.16% 53 -15 -16 0 $-704.69(-73.97%) (284.17%)
270 glitzkoin gtn $0.96 stellar -1.82% -19 -1.53% -7 -2.31% -10 -28.65% -55 -2 95 0 $-1.24(-56.31%) (128.87%)
271 YooShi yooshi $0.00 binance-smart... -1.91% -18 -8.15% -20 -3.04% -13 -40.92% -81 -111 0 0 $0.00(-80.21%) (405.4%)
272 DAO Maker dao $3.77 binance-smart... -9.22% -32 -23.38% -45 -17.43% -37 -19.7% -39 36 146 0 $-4.48(-54.33%) (118.96%)
273 Trust Wallet Token twt $0.68 binancecoin... -1.11% -16 -2.45% -13 5.45% 5 -0.42% -12 -52 -35 66 $-0.83(-54.96%) (122.03%)
274 braintrust btrst $2.70 Ethereum... -2.4% -19 -7.06% -21 -17.2% -36 -33.02% -61 -35 -47 0 $-7.51(-73.55%) (278.11%)
275 platon lat $0.10 5.07% -7 3.14% 0 -11.14% -26 -16.63% -34 -90 530 0 $-0.21(-67.77%) (210.25%)
276 pundi x[new] pundix $0.89 -2.07% -18 -4.61% -15 -9.74% -22 -14.61% -33 -45 -39 0 $-3.43(-79.31%) (383.38%)
277 hedgetrade hedg $0.66 ethereum... -0.96% -17 -5.14% -13 -10.99% -24 -20.31% -40 13 -19 -218 $-2.31(-77.9%) (352.42%)
278 veritaseum veri $105.48 Ethereum... -9.27% -30 -25.33% -48 -18.64% -35 6.94% 6 347 291 37 $-361.22(-77.4%) (342.47%)
279 JOE joe $1.40 avalanche -3.88% -16 -13.49% -23 -16.22% -34 -34.6% -52 -80 -31 0 $-3.09(-68.77%) (220.17%)
280 Wilder World wild $2.62 ethereum... -2.35% -14 -7.02% -13 -5.31% -6 -23.85% -44 -61 28 0 $-4.66(-64.06%) (178.24%)
281 rmrk rmrk $22.81 kusama, Kusama -0.31% -8 -21.54% -39 -14.13% -26 -37.59% -75 -33 199 0 $-39.09(-63.16%) (171.42%)
282 Bifrost bfc $0.20 Fantom, Ethereum -4.62% -17 10.06% 15 6.08% 16 -0.07% 0 -45 -10 0 $-0.43(-68.12%) (213.65%)
283 inSure DeFi sure $0.01 polygon-pos... -0.43% 1 -2.02% -1 -4.57% 2 -26.74% -44 90 130 187 $-0.05(-86.78%) (656.19%)
284 humanscape hum $0.29 Ethereum... -3.91% -7 -9.68% -11 -12.25% -17 -17.87% -33 -39 36 434 $-0.33(-53.2%) (113.68%)
285 lukso lyxe $13.47 -1.21% 0 -11.87% -15 -13.51% -19 -19.2% -35 -71 -50 477 $-26.36(-66.18%) (195.67%)
286 iexec rlc rlc $2.56 -2.31% -5 -11.71% -15 -18.22% -29 -5.32% -5 -36 -121 -149 $-9.09(-78.05%) (355.58%)
287 Sun Token sun $0.02 tron, Tron20 -7.01% -17 -2.64% -1 -4.96% -1 -15.56% -30 85 35 0 $-6.09(-99.68%) (31299.57%)
288 Mango Markets mngo $0.20 Solana 1.67% 3 -3.97% -5 -7.86% -4 7.73% 15 -32 -29 0 $-0.25(-55.37%) (124.08%)
289 Alchemy Pay ach $0.05 Ethereum... -4.18% -10 -14.27% -20 -20.83% -33 -12.62% -3 -9 1 556 $-0.10(-66.78%) (201.02%)
290 Orion Protocol orn $4.90 Ethereum -3.65% -8 -1.29% 1 -8.74% -8 -6.21% 27 13 -24 7 $-22.97(-82.41%) (468.53%)
291 NKN nkn $0.28 Ethereum -0.2% -1 -8.85% -14 -16.66% -27 -15.3% -28 -61 -114 226 $-1.03(-78.4%) (362.96%)
292 Divi divi $0.07 -4.04% -5 7.87% 21 0.31% 10 -16.62% -28 25 178 -110 $-0.08(-50.58%) (102.34%)
293 xsgd xsgd $0.71 Ethereum... -3.83% -5 -3.74% -5 -1.9% 4 -2.1% 22 114 101 0 $-0.13(-15.26%) (18.01%)
294 throne thn $0.50 Ethereum 17.0% 27 1.95% 8 -31.06% -54 -42.29% 1823 1620 1499 0 $-3.95(-88.71%) (785.69%)
295 venus btc vbtc $946.81 binance-smart... 0.0% -2 0.0% -1 0.0% 9 1.08% 4 9 -33 0 $-416.72(-30.56%) (44.01%)
296 Radicle rad $7.44 Ethereum -6.02% -10 -8.5% -15 -25.96% -46 -24.68% -11 -7 -27 0 $-19.44(-72.33%) (261.37%)
297 Origin Protocol ogn $0.50 Ethereum, sora -2.78% -8 -7.29% -10 -16.13% -25 -16.43% -32 -87 -115 51 $-2.61(-83.93%) (522.33%)
298 ontology gas ong $0.71 -2.95% -6 -0.66% -2 -4.19% 1 -7.18% -10 -33 -120 0 $-2.01(-73.75%) (280.98%)
299 decentral games [new] dg $0.51 1.63% -1 13.68% 113 -2.0% 82 58.7% 181 0 0 0 $-0.01(-2.8%) (2.88%)
300 Tether Gold xaut $1,820.49 Ethereum... -0.26% -4 -0.62% -2 0.48% 5 1.12% 1 46 0 0 $-92.37(-4.83%) (5.07%)
301 Polkastarter pols $2.17 binance-smart... -0.69% -6 -10.19% -21 -16.84% -25 -20.62% -33 -5 -105 -33 $-4.30(-66.42%) (197.79%)