历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 MX Token mx $1.87 Ethereum... -2.52% -5 -4.27% -9 -10.33% -12 -15.13% -26 -23 41 107 $-1.82(-49.37%) (97.49%)
303 Unibright ubt $1.24 Ethereum... 0.41% -2 -9.37% -13 -16.06% -22 -17.06% -29 -32 -146 -172 $-2.68(-68.38%) (216.26%)
304 seedify.fund sfund $7.93 Binance Smart... 1.61% 5 -4.66% -3 -11.0% -11 -33.85% -58 44 188 0 $-8.38(-51.38%) (105.67%)
305 Badger DAO badger $14.54 harmony-shard... 10.32% 20 14.15% 30 3.09% 11 -2.02% 23 -39 -114 0 $-69.42(-82.68%) (477.52%)
306 stormx stmx $0.02 -2.33% -1 -8.05% -11 -12.0% -10 -17.55% -26 -46 -136 111 $-0.19(-91.55%) (1082.76%)
307 Hxro hxro $0.44 Ethereum... -1.69% 0 -4.31% 2 -5.76% 6 -6.76% 0 85 60 30 $-0.34(-43.7%) (77.61%)
308 Augur rep $16.20 Ethereum -1.68% 0 -4.34% 2 -3.99% 1 -1.39% 6 -7 -115 -215 $-92.27(-85.07%) (569.64%)
309 Band Protocol band $5.05 Fantom, Ethereum -5.21% -10 -10.42% -17 -19.49% -26 -0.14% 9 -21 -130 -210 $-16.06(-76.07%) (317.92%)
310 Stratis strax $1.31 Ethereum -4.24% -4 -7.76% -5 -7.7% -3 -7.02% -5 -19 -121 -135 $-20.43(-93.96%) (1555.6%)
311 Decentral Games dg $502.09 polygon-pos... 1.11% 2 13.52% 31 4.35% 16 59.58% 96 74 142 0 $-109.08(-17.85%) (21.72%)
312 Pirate Chain arrr $0.91 1.82% 3 -3.66% 3 -4.65% 2 -20.7% -35 -76 -73 116 $-12.12(-93.0%) (1327.7%)
313 BakerySwap bake $0.89 binance-smart... -2.94% -2 -7.95% -7 -15.46% -19 -16.05% -26 -87 -153 758 $-7.22(-88.98%) (807.73%)
314 KardiaChain kai $0.05 binance-smart... -5.89% -10 -17.77% -30 -20.57% -25 -26.48% -44 -68 46 -15 $-0.10(-64.22%) (179.48%)
315 MaidSafeCoin maid $0.38 omni 0.3% -1 0.14% 5 2.99% 11 10.92% 33 -2 -38 -200 $-0.91(-70.49%) (238.89%)
316 Telos tlos $0.64 Ethereum... -11.83% -22 26.4% 54 14.57% 35 -5.1% -3 -6 -56 333 $-0.51(-44.5%) (80.19%)
317 circuits of value coval $0.09 fantom, xdai... -8.19% -15 -9.97% -10 -13.59% -14 -0.82% 121 522 571 923 $-0.08(-44.8%) (81.16%)
318 API3 api3 $4.58 Ethereum... 14.42% 29 20.62% 43 14.21% 38 7.7% 28 0 -13 -37 $-4.84(-51.41%) (105.79%)
319 Beta Finance beta $0.65 binance-smart... 34.93% 58 27.44% 57 14.1% 43 1.26% 11 12 -73 0 $-1.77(-73.1%) (271.71%)
320 safe safe $7.97 0.14% 3 4.33% 16 -2.3% 4 -0.01% 5 89 267 571 $-1.81(-18.48%) (22.67%)
321 bloomzed loyalty club ticket blct $4.33 ethereum... -1.87% -4 -4.25% -2 -4.76% -1 -4.42% 0 50 -27 -82 $-1.01(-18.84%) (23.22%)
322 abbc coin abbc $0.17 -8.13% -10 33.39% 80 22.62% 63 -1.45% 23 -39 112 -221 $-1.12(-86.95%) (666.08%)
323 Gitcoin gtc $11.39 Ethereum -9.83% -13 -6.15% -5 -14.14% -15 25.21% 59 133 25 0 $-12.28(-51.87%) (107.76%)
324 crypto20 c20 $4.04 -2.33% 0 -4.03% 3 -1.75% 6 -7.47% -5 6 -39 -49 $-2.30(-36.3%) (56.98%)
325 UTRUST utk $0.35 Ethereum -1.61% 2 -12.04% -13 -8.14% -7 9.92% 38 35 -36 -192 $-0.77(-68.78%) (220.34%)
326 hyperdao hdao $0.05 Ethereum -4.28% -10 -13.89% -18 -21.77% -34 -61.88% -141 793 725 649 $-0.12(-71.89%) (255.72%)
327 Numeraire nmr $27.28 Ethereum -2.55% -1 -5.5% -5 -8.73% -10 -14.11% -23 -107 -181 -211 $-74.55(-73.21%) (273.34%)
328 wrapped ncg (nine chronicles gold) wncg $1.32 ethereum... -3.22% 1 -17.47% -25 -8.43% -6 -39.13% -81 -35 46 0 $-2.73(-67.43%) (206.99%)
329 Steem steem $0.40 -2.39% 3 -6.38% -1 -3.47% 5 -5.31% -2 -23 -132 -182 $-7.63(-95.05%) (1919.14%)
330 Dawn Protocol dawn $2.22 Ethereum 0.1% 6 0.27% 10 -5.29% -2 -3.0% 7 -28 -62 374 $-6.65(-74.96%) (299.36%)
331 biopassport token biot $0.09 2.82% 13 -8.33% -10 -14.45% -20 -36.35% -77 149 605 0 $-0.05(-36.35%) (57.1%)
332 x world games xwg $0.13 binance-smart... -6.56% -12 -5.35% -1 42.77% 428 15.77% 375 348 645 0 $-0.13(-49.26%) (97.09%)
333 Venus xvs $13.03 Binance Smart... -4.08% -3 -8.25% -9 -14.01% -18 -15.53% -17 -39 -172 2 $-125.71(-90.61%) (964.77%)
334 Metadium meta $0.09 Ethereum -0.17% 4 2.34% 12 -3.83% 3 -14.35% -22 48 24 269 $-0.32(-77.47%) (343.82%)
335 Ribbon Finance rbn $3.00 ethereum... -1.34% 4 -6.25% -3 -11.28% -14 115.26% 182 154 46 0 $-1.80(-37.5%) (60.0%)
336 Sovryn sov $7.33 rootstock... -3.02% -2 -9.26% -3 -9.65% -4 -21.47% -28 -89 0 0 $-14.70(-66.73%) (200.58%)
337 gxchain gxc $2.04 -6.68% -9 -9.38% -12 -6.26% -4 2.47% 19 305 238 65 $-7.98(-79.63%) (390.91%)
338 hyperion hyn $0.75 Ethereum... 70.57% 108 -13.09% -22 18.79% 46 149856.08% 1921 1781 0 670 $-0.47(-38.66%) (63.02%)
339 mines of dalarnia dar $1.24 Ethereum... -8.36% -17 -26.13% -50 -37.16% -78 -36.12% -80 -128 0 0 $-3.20(-72.09%) (258.31%)
340 venus eth veth $74.97 Binance Smart... 0.0% 3 0.0% 5 0.0% 2 -4.98% 0 21 -22 0 $-22.16(-22.81%) (29.56%)
341 e-radix exrd $0.21 -6.22% -10 -12.73% -24 -7.49% -10 -17.09% -31 -84 89 0 $-0.41(-66.76%) (200.83%)
342 deversifi dvf $6.25 Ethereum -1.73% -1 -2.49% -1 -8.59% -13 -24.37% -48 -10 85 0 $-11.33(-64.44%) (181.22%)
343 clover finance clv $0.58 Ethereum 1.33% 3 -5.73% 37 -9.4% 29 -23.55% -2 56 -13 0 $-1.32(-69.5%) (227.84%)
344 Electroneum etn $0.01 -4.04% -9 -22.13% -45 1.47% 11 -17.67% -33 -70 -101 -171 $-0.19(-95.7%) (2227.69%)
345 truefi tru $0.27 -10.25% -26 0.42% 3 -2.61% -4 -23.78% -48 -45 -96 -27 $-0.46(-62.49%) (166.63%)
346 Alien Worlds tlm $0.16 Ethereum -4.06% -6 -10.08% -16 -14.68% -27 -19.94% -40 -77 -37 0 $-6.64(-97.61%) (4078.34%)
347 Merit Circle mc $3.47 binance-smart... -3.27% -5 -18.93% -33 -22.31% -41 -40.57% -94 -124 0 0 $-7.36(-67.94%) (211.87%)
348 SingularityNET agi $0.17 Ethereum, sora -5.79% -11 -12.96% -22 -9.22% -12 -9.33% -13 -32 -172 -183 $-1.35(-88.91%) (801.35%)
349 Presearch pre $0.37 ethereum... 5.38% 9 -2.43% -2 11.87% 30 37.96% 65 155 30 250 $-0.39(-51.63%) (106.72%)
350 Star Atlas atlas $0.07 solana, Solana -9.07% -17 -23.51% -46 -30.46% -59 -34.91% -75 -106 -63 0 $-0.14(-67.61%) (208.74%)
351 somesing ssx $0.05 icon -2.34% -3 -3.3% -1 -5.1% -5 -14.24% -18 -7 0 567 $-0.20(-78.1%) (356.53%)
352 Qredo qrdo $4.32 ethereum... 1.1% 2 -31.76% -67 -38.37% -82 8.12% 25 -79 0 0 $-4.60(-51.54%) (106.38%)
353 Ampleforth ampl $1.10 binance-smart... -15.32% -35 24.25% 42 50.05% 40 23.08% -51 -15 16 -262 $-2.74(-71.28%) (248.13%)
354 Ark ark $1.07 -4.83% -9 -8.91% -16 -14.71% -29 -12.05% -20 -59 -167 -173 $-9.22(-89.65%) (865.76%)
355 rsk infrastructure framework rif $0.17 -0.69% -5 -4.17% -6 -4.27% 2 -13.23% -23 -28 -82 -238 $-0.27(-60.54%) (153.41%)
356 Aavegotchi ghst $2.19 ethereum... 1.01% 0 0.78% 4 -2.26% -6 -6.39% -17 -6 69 283 $-0.77(-26.08%) (35.28%)
357 mvl mvl $0.01 Ethereum -2.06% -8 -3.75% -6 -6.69% -14 -13.79% -28 -36 -75 13 $-0.06(-84.55%) (547.23%)
358 Ergo erg $4.41 2.08% 1 2.31% 7 -5.96% -10 -12.53% -20 -74 -177 66 $-17.96(-80.27%) (406.79%)
359 usdx [kava] usdx $0.98 0.04% -2 0.58% 7 0.78% 1 -0.65% -1 32 -13 26 $-0.04(-3.92%) (4.08%)
360 sologenic solo $0.69 -2.17% -5 -12.98% -23 -32.21% -65 -87.21% -262 -166 270 -140 $-5.58(-88.97%) (806.75%)
361 centrality cennz $0.11 Ethereum... -4.71% -9 -7.26% -9 -7.28% -2 -44.05% -105 -63 103 -56 $-0.42(-78.88%) (373.45%)
362 aleph.im aleph $0.73 Ethereum -1.27% 0 -3.23% 0 26.15% 58 80.61% 136 88 156 179 $-0.09(-11.15%) (12.55%)
363 kilt protocol kilt $2.73 -6.2% -12 -19.09% -34 -32.33% -63 -33.54% -74 0 0 0 $-2.45(-47.29%) (89.72%)
364 defi pulse index dpi $241.27 -2.22% -4 -4.93% -8 -10.23% -15 -2.61% 5 -19 0 0 $-179.03(-42.6%) (74.2%)
365 vectorspace ai vxv $3.47 4.21% 4 -4.18% -6 -21.6% -42 -22.95% -45 0 0 0 $-6.09(-63.69%) (175.38%)
366 enzyme mln $73.39 -3.81% -5 -4.99% -3 -15.21% -26 -10.75% -7 -33 -172 -198 $-183.25(-71.4%) (249.7%)
367 rakon rkn $0.54 ethereum... -1.64% -2 -4.71% 0 -8.96% -2 -15.71% -20 2 -51 -111 $-0.23(-29.88%) (42.62%)
368 efinity token efi $0.77 ethereum... -1.65% -2 -8.32% -14 -12.21% -15 -17.6% -25 -86 233 0 $-1.53(-66.52%) (198.72%)
369 TomoChain tomo $1.46 -2.11% -2 -7.7% -5 -14.47% -15 -23.63% -45 -83 -170 -234 $-2.30(-61.15%) (157.41%)
370 sport and leisure snl $0.19 ethereum... 0.47% 1 -4.94% -2 -11.26% -7 -18.55% -28 -6 -13 -80 $-0.09(-31.88%) (46.8%)
371 centrifuge cfg $0.81 -4.99% -7 -9.85% -13 2.87% 21 -16.11% 8 -12 -90 0 $-1.31(-61.67%) (160.92%)
372 polyswarm nct $0.08 Ethereum -9.4% -19 34.91% 70 191.41% 243 207.96% 253 552 489 456 $-0.09(-51.13%) (104.63%)
373 Verasity vra $0.03 Ethereum... -1.9% -5 -18.11% -34 -3.48% 2 -15.67% -22 -92 -181 625 $-0.06(-66.81%) (201.27%)
374 funtoken fun $0.01 0.55% 0 4.74% 18 -2.42% 4 9.24% 20 -54 -179 -252 $-0.18(-93.95%) (1553.87%)
375 deeper network dpr $0.12 ethereum... -1.31% -5 7.5% 26 14.79% 36 10.96% 24 -12 93 0 $-0.12(-48.95%) (95.87%)
376 zelwin zlw $1.73 ethereum... 2.24% 4 0.97% 13 -3.45% 6 -11.5% -10 2098 0 -164 $-5.85(-77.15%) (337.67%)
377 Proton xpr $0.01 binance-smart... -1.02% -2 -7.55% -6 -18.56% -32 -18.98% -24 -78 -177 181 $-0.07(-83.49%) (505.64%)
378 Handshake hns $0.27 Ethereum... 1.4% 0 -18.83% -34 -15.48% -17 -4.83% 6 32 60 -195 $-0.57(-67.7%) (209.55%)
379 Mirror Protocol mir $1.59 binance-smart... -3.54% -6 -12.62% -22 -23.98% -44 -37.82% -83 -65 -108 -76 $-10.87(-87.27%) (685.62%)
380 standard tokenization protocol stpt $0.09 -1.89% -4 -6.24% -1 -7.63% -3 -14.1% -13 -22 -81 88 $-0.10(-52.32%) (109.71%)
381 Voxies voxel $2.18 polygon-pos -11.08% -18 -16.45% -28 -25.2% -43 0.0% 0 0 0 0 $-1.81(-45.45%) (83.31%)
382 BSCPAD bscpad $1.52 binance-smart... 0.68% 4 -10.37% -10 9.13% 30 11.01% 27 13 19 0 $-4.94(-76.5%) (325.6%)
383 stasis euro eurs $1.15 -0.31% 1 0.18% 15 1.76% 24 2.34% 22 103 27 -61 $-0.13(-9.96%) (11.06%)
384 Ellipsis eps $0.21 binance-smart... -3.23% -2 -11.64% -11 -18.21% -17 -19.1% -13 -72 -120 0 $-6.73(-96.93%) (3157.68%)
385 Trustswap swap $1.22 binance-smart... -1.52% -2 -6.11% -1 7.12% 23 -2.23% 5 79 12 -206 $-3.59(-74.57%) (293.29%)
386 Metal mtl $1.79 Ethereum -2.46% -5 -6.44% -3 -14.22% -17 -14.62% -18 -51 -106 -3 $-11.74(-86.78%) (656.3%)
387 idex idex $0.19 -3.19% -8 -10.69% -13 -18.32% -21 -27.48% -43 -63 -80 70 $-0.50(-72.42%) (262.63%)
388 Elastos ela $5.76 huobi-token... -0.22% 0 72.08% 144 67.77% 135 124.95% 198 112 77 -190 $-83.35(-93.54%) (1446.87%)
389 Uquid Coin uqc $11.70 Ethereum... -2.53% -4 -12.04% -14 -14.5% -19 -21.15% -32 -10 -103 -202 $-21.31(-64.55%) (182.12%)
390 Dero dero $10.50 5.04% 10 0.99% 15 -3.2% 6 2.17% 11 -83 -106 319 $-15.08(-58.95%) (143.62%)
391 biswap bsw $0.69 binance-smart... -0.49% -1 -18.59% -36 -26.34% -47 -62.36% -153 15 0 0 $-1.19(-63.17%) (171.55%)
392 Beefy.Finance bifi $1,610.38 fantom... 9.69% 18 27.54% 67 35.68% 77 23.89% 50 131 56 193 $-1,446.88(-47.33%) (89.85%)
393 quarkchain qkc $0.02 -2.31% -6 -7.06% -3 -11.14% -10 -15.11% -21 -71 -98 -202 $-0.28(-93.94%) (1549.03%)
394 peakdefi peak $0.10 -2.09% -5 -8.73% -8 -1.44% 9 -13.04% -11 -79 -137 65 $-0.59(-85.32%) (581.14%)
395 syntropy noia $0.22 -1.79% -4 -12.13% -17 -23.7% -43 -8.16% -7 -66 -69 -240 $-0.60(-72.9%) (268.94%)
396 xenioscoin xnc $1.47 -12.7% -24 -17.62% -27 -6.49% 1 5.24% 16 110 44 -139 $-1.96(-57.23%) (133.8%)
397 Aurory aury $11.66 Solana -1.56% -4 -11.5% -12 -12.33% -10 -9.99% -10 0 0 0 $-3.18(-21.45%) (27.31%)
398 SafePal sfp $1.03 Binance Smart... -1.92% -6 -12.4% -16 -16.65% -25 -30.98% -62 -11 -102 0 $-2.53(-70.96%) (244.41%)
399 Terra Virtua Kolect tvk $0.17 harmony-shard... -1.52% -5 -1.32% 10 -12.97% -8 -19.34% -26 -80 1 0 $-0.98(-85.5%) (589.46%)
400 TitanSwap titan $2.09 Ethereum -0.63% -2 -6.01% 0 -26.41% -53 -27.07% -50 -53 -139 -77 $-7.06(-77.18%) (338.23%)
401 swarm bzz $2.19 -1.48% -6 -2.58% 7 -12.22% -11 15.16% 38 0 0 0 $-0.95(-30.25%) (43.37%)