历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 susd susd $1.00 0.07% 9 0.17% -8 0.02% -28 0.5% 8 40 -67 -174 $-0.09(-8.31%) (9.06%)
403 Balancer bal $15.81 huobi-token... -2.23% -6 -11.59% -15 -9.86% -8 -8.66% -11 -10 -72 -295 $-55.95(-77.97%) (353.96%)
404 Tokocrypto tko $1.01 binance-smart... -1.18% -3 -6.54% -1 -14.38% -18 -17.02% -26 -53 -128 0 $-3.47(-77.43%) (343.07%)
405 AllianceBlock albt $0.47 Ethereum... 0.72% 0 -12.05% -18 -25.34% -47 -18.2% -30 -62 -91 0 $-0.76(-61.72%) (161.21%)
406 Linear lina $0.03 Ethereum... -1.77% -7 -8.05% -7 -21.34% -38 -7.6% -6 -83 -131 0 $-0.17(-83.58%) (509.14%)
407 deapcoin dep $0.03 Solana... 6.26% 9 8.56% 27 -8.94% -9 -31.06% -55 52 331 431 $-0.04(-59.16%) (144.86%)
408 strike strk $34.81 Ethereum... -2.23% -4 -6.89% -2 -5.2% -3 -3.97% -4 -20 -80 0 $-36.93(-51.47%) (106.07%)
409 dkargo dka $0.10 ethereum... -3.43% -6 -5.27% 2 -6.33% -5 -8.73% -13 -41 -64 163 $-0.44(-80.83%) (421.7%)
410 redfox labs rfox $0.08 -5.93% -14 -11.93% -13 -3.65% 3 -27.0% -50 -133 49 0 $-0.25(-75.94%) (315.57%)
411 rsk smart bitcoin rbtc $42,171.44 -0.07% 1 -3.92% 5 -9.05% -11 -8.74% -18 -25 -79 37 $-25,408.34(-37.6%) (60.25%)
412 Bonfida fida $2.33 Solana -3.34% -4 -19.73% -35 -27.64% -48 -50.9% -129 -180 -168 87 $-8.52(-78.51%) (365.33%)
413 Wanchain wan $0.54 -1.06% 0 -7.71% -3 -14.73% -19 -19.98% -33 -38 -103 -256 $-9.21(-94.45%) (1700.74%)
414 celo dollar cusd $1.00 celo, Celo -0.16% 0 0.07% 9 0.15% 15 0.59% 14 15 -3 -33 $-0.01(-1.19%) (1.21%)
415 zb token zb $0.22 ethereum... -4.11% -9 -6.79% -2 -11.6% -16 -19.74% -34 -37 -44 -302 $-0.44(-66.34%) (197.07%)
416 Everipedia iq $0.01 polygon-pos... -2.12% -7 -4.48% 1 -10.78% -15 -14.08% -25 -50 -115 -112 $-0.05(-84.01%) (525.47%)
417 irisnet iris $0.09 -7.35% -15 -15.71% -24 -0.5% 8 1.09% 8 -6 -54 -247 $-0.18(-68.11%) (213.57%)
418 venus usdc vusdc $0.02 Binance Smart... 0.04% 1 0.03% 11 0.14% 13 0.34% 3 70 11 0 $0.00(0.0%) (0.0%)
419 phala network pha $0.37 6.17% 11 -1.52% 7 -5.16% 0 4.37% 13 -62 -136 -103 $-0.86(-69.82%) (231.32%)
420 Klever klv $0.03 tron, Tron20 -1.34% -5 -0.98% 7 -7.43% -6 -8.38% -14 -39 -56 41 $-0.11(-79.14%) (379.49%)
421 vega protocol vega $10.52 -7.27% -14 -3.41% 9 16.49% 67 17.82% 88 111 285 0 $-11.00(-51.11%) (104.54%)
422 ARPA Chain arpa $0.08 polygon-pos... -2.79% 16 -8.15% 15 -11.87% 5 -14.41% -9 -67 -107 -11 $-0.13(-61.85%) (162.11%)
423 richquack.com quack $0.00 -1.8% -5 -8.76% -8 -2.6% 5 -20.34% -37 0 0 0 $0.00(-36.6%) (57.72%)
424 multi channel influencer creater cloud funding platform mci $0.08 -1.67% -4 -22.88% -43 -26.75% -53 -45.83% 55 176 458 500 $-0.26(-77.14%) (337.49%)
425 dfi.money yfii $2,549.85 -1.55% -3 -5.94% -5 -1.44% 10 -19.29% -36 -29 -88 -275 $-6,140.19(-70.66%) (240.81%)
426 LCX lcx $0.13 ethereum... -3.38% -5 -16.27% -22 -26.8% -50 -51.9% -135 -56 -85 63 $-0.36(-73.28%) (274.22%)
427 Solanium slim $1.66 solana, Solana -1.57% 0 -8.67% -6 -14.07% -18 -36.46% -63 -9 -65 0 $-3.04(-64.73%) (183.51%)
428 hoo token hoo $1.15 Ethereum 0.09% 6 6.92% 34 0.93% 19 0.0% 0 0 0 0 $-0.04(-3.56%) (3.7%)
429 moviebloc mbl $0.01 ONT, ethereum... -2.67% -3 -6.81% -1 -12.1% 142 -17.1% 134 105 92 147 $-0.03(-81.32%) (435.19%)
430 DeRace derc $2.44 binance-smart... -1.2% -1 -23.16% -39 -15.62% -24 -36.97% -65 -104 0 0 $-5.51(-69.28%) (225.54%)
431 gamefi gafi $95.05 Binance Smart... -3.29% -7 -10.35% -12 -6.04% 2 -41.85% -100 -169 73 0 $-221.87(-70.01%) (233.42%)
432 offshift xft $21.08 binance-smart... 27.65% 69 31.64% 84 88.75% 157 513.42% 472 580 497 473 $0.00(0.0%) (0.0%)
433 cudos cudos $0.03 Ethereum -3.91% -8 -22.82% -26 -2.07% 28 2.59% 68 49 133 0 $-0.05(-58.13%) (138.86%)
434 Ethernity Chain ern $7.27 Ethereum... -7.38% -17 -14.63% -20 -28.0% -54 -19.34% -36 -85 -90 0 $-59.48(-89.1%) (817.76%)
435 bZx Protocol bzrx $0.24 Ethereum... 15.68% 38 10.76% 37 12.65% 47 17.84% 52 55 -20 -124 $-1.14(-82.37%) (467.3%)
436 fuse network fuse $1.70 13.21% 33 21.75% 62 12.34% 40 626.61% 523 388 874 0 $-0.02(-0.93%) (0.94%)
437 AIOZ Network aioz $0.27 Ethereum... -2.52% -4 -23.94% -41 -28.59% -48 -43.75% -10 -48 245 0 $-1.51(-84.86%) (560.43%)
438 chainbing cbg $2.81 Ethereum -0.1% 2 -0.02% 15 -0.04% 11 0.17% 10 0 0 0 $-0.02(-0.82%) (0.83%)
439 Cratos crts $0.01 Ethereum... 0.66% 4 -0.7% 11 -5.53% 0 43.56% 94 590 524 0 $0.00(-28.89%) (40.64%)
440 Harvest Finance farm $137.75 Ethereum... -1.2% -1 -1.15% 12 -9.28% -6 45.68% 105 74 -45 -151 $-272.91(-66.46%) (198.11%)
441 automata network ata $0.53 -1.75% -4 -8.6% -6 -13.29% -20 -12.37% -24 -74 -143 0 $-1.31(-71.09%) (245.91%)
442 avinoc avinoc $0.24 Ethereum -1.87% -6 36.4% 92 0.0% 0 0.0% 0 0 0 0 $0.00(-1.95%) (1.98%)
443 LTO Network lto $0.31 binance-smart... -0.79% -2 -11.51% -18 -11.99% -20 -8.99% -19 -63 26 -276 $-0.59(-65.71%) (191.59%)
444 liquity lqty $5.96 ethereum... 4.01% 12 -5.12% 7 23.02% 82 16.74% 67 -68 46 0 $-42.08(-87.6%) (706.15%)
445 define dfa $1.61 ethereum... 0.18% 0 -7.1% -6 -15.51% -27 -11.51% -25 66 11 0 $-1.45(-47.37%) (89.99%)
446 sentinel sent $0.01 osmosis, Cosmos -9.29% -23 -3.23% 10 17.52% 56 -2.14% 29 -33 -122 150 $-0.04(-72.98%) (270.12%)
447 Adventure Gold agld $1.28 ethereum... -5.5% -15 -10.77% -15 -17.65% -30 -15.85% -36 -113 -177 0 $-3.76(-74.58%) (293.4%)
448 ankrETH aeth $3,066.75 Ethereum -2.12% -6 -5.29% -5 -6.72% -6 -17.52% -40 -18 -62 -114 $-1,574.11(-33.92%) (51.33%)
449 xdai stake $11.28 -4.46% -14 -15.94% -31 -30.21% -61 -22.84% -46 101 27 -290 $-27.45(-70.87%) (243.31%)
450 Saito saito $0.08 binance-smart... -2.54% -6 4.36% 20 22.89% 62 130.92% 198 88 383 0 $-0.01(-14.29%) (16.67%)
451 babyswap baby $0.62 binance-smart... -7.81% -23 -13.8% -20 -17.77% -25 -59.04% -151 -20 151 0 $-3.25(-84.03%) (526.04%)
452 BitShares bts $0.03 -0.8% -3 -8.04% -11 -14.5% -28 -8.09% -16 -50 -105 -304 $-0.86(-96.69%) (2921.65%)
453 Tranchess chess $1.52 Binance Smart... -7.79% -22 -14.81% -20 -24.76% -43 -20.19% -24 43 10 0 $-3.83(-71.54%) (251.38%)
454 Zenon znn $13.81 binance-smart... -1.77% -4 -15.36% -30 65.84% 123 -3.84% 0 -157 -50 20 $-56.03(-80.23%) (405.81%)
455 Kin kin $0.00 Solana -2.47% -7 -11.54% -17 -20.84% -40 -37.18% -85 -65 -149 -291 $0.00(-95.86%) (2317.43%)
456 quickswap quick $264.82 -1.42% -2 -5.93% -1 -7.99% -8 14.18% 36 -17 -95 0 $-1,176.06(-81.62%) (444.11%)
457 scprime scp $2.13 -3.33% -6 -11.67% -17 73.62% 135 113.46% 184 568 584 524 $-0.88(-29.32%) (41.49%)
458 rai reflex index rai $3.03 avalanche... 0.29% 6 -0.64% 23 0.44% 13 0.3% 27 62 27 0 $-0.04(-1.45%) (1.48%)
459 CertiK ctk $1.36 -3.25% -4 -9.3% -11 -11.83% -15 -22.55% -43 25 -60 -72 $-2.43(-64.19%) (179.23%)
460 Wrapped NXM wnxm $50.36 ethereum... -5.7% -13 -9.64% -14 -14.57% -22 -25.27% -58 -60 -29 0 $-67.62(-57.32%) (134.28%)
461 ssv network ssv $8.42 Ethereum 0.24% 4 -4.49% 4 -2.24% 5 4.83% 20 -26 0 0 $-6.31(-42.83%) (74.93%)
462 cVault.finance core $8,351.52 Ethereum... 7.16% 23 9.98% 40 18.16% 56 8.68% 24 -30 -40 -162 $-9,538.43(-53.32%) (114.21%)
463 Alpha Quark Token aqt $3.19 ethereum... -2.75% -5 -7.4% -3 -12.66% -10 -17.38% -29 4 18 332 $-10.38(-76.48%) (325.12%)
464 DerivaDAO ddx $3.18 ethereum... -6.04% -12 -11.89% -20 -24.14% -48 -29.09% -69 -56 -135 0 $-10.13(-76.12%) (318.74%)
465 chimpion bnana $2.61 Ethereum -2.98% -6 -7.69% -4 -7.45% -8 -20.53% -47 -28 -69 -241 $-5.58(-68.13%) (213.74%)
466 Strong strong $598.83 Ethereum... -2.3% -4 -10.41% -12 -5.3% -3 41.46% 92 43 -81 -200 $-594.47(-49.82%) (99.27%)
467 WHALE whale $11.27 ethereum... -3.74% -10 2.22% 16 -14.07% -22 -19.76% -44 -46 -69 0 $-37.26(-76.77%) (330.54%)
468 Aergo aergo $0.23 Binance Chain... -0.46% 0 -7.55% -5 -5.88% -4 -12.62% -21 13 -2 69 $-0.28(-55.63%) (125.36%)
469 Komodo kmd $0.63 0.33% 1 -5.56% -1 -9.05% -13 -10.83% -16 -41 -120 -323 $-10.81(-94.5%) (1717.34%)
470 DODO dodo $0.74 Ethereum... -4.09% -10 -10.83% -13 -10.79% -18 -9.62% -12 -87 -151 124 $-6.14(-89.27%) (831.67%)
471 assemble protocol asm $0.08 Ethereum -3.36% 100 -8.01% 102 -9.28% 88 -19.23% 61 23 1 0 $-0.11(-59.18%) (144.99%)
472 HARD Protocol HARD $0.77 7.85% 24 3.73% 46 0.58% 33 10.08% 52 23 -35 -98 $-1.86(-70.79%) (242.31%)
473 Somnium Space CUBEs cube $6.43 Ethereum -0.97% -1 -13.94% -26 0.0% 0 0.0% 0 0 0 0 $-10.55(-62.15%) (164.17%)
474 star atlas dao polis $3.71 -5.01% -11 -12.01% -16 -20.86% -42 -39.7% -98 -97 -136 0 $-9.05(-70.9%) (243.64%)
475 troy troy $0.01 Binance Chain... 3.1% 12 1.97% 16 -9.38% -16 -14.66% -34 -56 -152 -145 $-0.02(-71.13%) (246.4%)
476 shapeshift fox token fox $0.41 -1.48% -2 -7.97% -7 -25.36% -35 -33.48% 21 73 257 0 $-0.58(-58.32%) (139.91%)
477 shyft network shft $0.55 -9.86% -24 7.61% 33 9.35% 34 46.5% 101 -11 -94 0 $-0.86(-60.78%) (154.95%)
478 boson protocol boson $1.20 ethereum... -1.67% -2 -15.68% -33 -19.0% -38 -13.09% -11 -142 -4 0 $-2.94(-71.1%) (246.02%)
479 mil.k mlk $1.01 -4.81% -12 -7.19% -8 -14.79% -29 -25.35% -64 -10 -33 86 $-2.87(-74.01%) (284.75%)
480 hunt hunt $0.71 -3.39% -9 -5.98% -5 -8.8% -13 -13.69% -25 -2 -18 135 $-0.70(-49.71%) (98.83%)
481 dad dad $0.18 Ethereum 0.73% 5 -5.24% -4 -14.44% -51 -11.35% -48 26 16 -28 $-0.36(-66.57%) (199.1%)
482 xmon xmon $51,911.69 Ethereum -8.63% -21 -25.4% -60 6.34% 26 84.7% 139 330 557 0 $-24,852.55(-32.38%) (47.87%)
483 Gods Unchained gods $3.25 Ethereum -3.5% -6 8.12% 38 -9.95% -13 -42.74% -109 -79 0 0 $-4.58(-58.49%) (140.88%)
484 ThunderCore tt $0.01 -4.67% -9 -3.64% 2 -8.56% -10 -10.36% -14 -32 -64 -117 $-0.03(-75.0%) (299.98%)
485 travala.com ava $1.51 -1.86% -2 -7.82% -9 -9.45% -13 -14.87% -29 -71 -174 -324 $-4.73(-75.79%) (312.97%)
486 Kleros pnk $0.12 Ethereum... -3.38% -6 -3.38% 3 -3.06% 4 58.52% 117 83 -34 -341 $-0.32(-72.35%) (261.62%)
488 GuildFi gf $1.80 Ethereum -2.49% -4 -12.71% -21 -16.18% -34 -11.57% -19 0 0 0 $-1.21(-40.27%) (67.43%)
489 spiritswap spirit $0.25 Fantom, fantom -3.93% -1 -13.7% -25 13.44% 43 202.16% 271 146 153 0 $-0.32(-55.76%) (126.04%)
490 BarnBridge bond $14.09 Ethereum... -3.12% -8 -7.09% -10 -14.7% -28 -12.25% -14 -87 -136 -106 $-131.41(-90.31%) (932.32%)
491 VVS Finance vvs $0.00 cronos -3.27% -10 -18.72% -42 -26.93% -69 -49.33% -136 0 0 0 $0.00(-76.56%) (326.71%)
492 Hifi Finance mft $0.01 Ethereum -4.37% -13 -7.69% -14 -9.9% -17 -12.87% -28 -76 -126 -178 $-0.03(-77.36%) (341.79%)
493 loom network loom $0.08 Ethereum -2.47% -4 -3.65% -1 -8.64% -14 -18.09% -43 -99 -81 -316 $-0.62(-89.09%) (816.9%)
494 Litentry lit $2.43 ethereum... -1.74% -4 -7.48% -15 -14.65% -36 -12.7% -28 -74 -112 0 $-10.91(-81.76%) (448.28%)
495 onus onus $0.76 -0.67% 0 -10.39% -21 -0.95% 3 0.0% 0 0 0 0 $-0.09(-10.39%) (11.6%)
496 elitium eum $2.70 ethereum... -1.05% -4 -2.47% 1 -7.57% -10 -8.36% -19 2 -116 -273 $-3.40(-55.76%) (126.02%)
497 fleta fleta $0.05 Ethereum... 19.4% 40 37.78% 85 66.56% 113 26.76% 123 417 455 319 $-0.01(-10.85%) (12.17%)
498 everrise rise $0.00 polygon-pos... -5.88% -20 17.51% 49 52.4% 95 27.25% 59 0 0 0 $0.00(-5.88%) (6.25%)
499 streamr data $0.10 Ethereum -1.5% -5 -6.36% -12 -9.52% -19 -14.24% -37 -59 -110 -178 $-0.25(-71.63%) (252.5%)
500 freeway token fwt $0.01 Ethereum... 0.8% 2 -2.26% 0 1.0% 3 40.41% 79 19 196 638 $-0.01(-44.04%) (78.7%)
501 MonaCoin mona $1.13 1.84% 5 -0.6% 6 -1.45% -2 -15.98% -41 -26 -68 -378 $-15.49(-93.22%) (1374.34%)
502 mimblewimblecoin mwc $6.84 -2.55% -9 -15.58% -36 -19.86% -51 -14.89% -37 42 118 -261 $-20.38(-74.88%) (298.13%)