历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,321.09 -0.12% 0 -3.58% 0 -2.63% 0 -8.82% 0 0 0 0 $-25,245.74(-37.36%) (59.65%)
2 Ethereum eth $3,161.46 optimistic-et... -2.11% 0 -6.28% 0 -10.49% 0 -19.15% 0 0 0 0 $-1,650.63(-34.3%) (52.21%)
3 Tether usdt $1.00 tomochain... 0.01% 1 0.01% 1 0.03% 1 0.12% 1 1 2 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $470.60 -1.42% -1 -3.43% -1 -0.21% -1 -10.83% -1 -1 -1 7 $-205.08(-30.35%) (43.58%)
5 Cardano ada $1.49 -6.76% 0 13.1% 2 21.16% 2 20.82% 1 1 -1 1 $-1.48(-49.74%) (98.96%)
6 USD Coin usdc $1.00 optimistic-et... 0.03% 0 -0.01% 0 0.01% 0 -0.11% 1 4 3 6 $-0.04(-4.19%) (4.37%)
7 Solana sol $140.85 -0.26% 0 -7.15% -2 -8.19% -2 -20.93% -2 -2 -1 35 $-118.08(-45.6%) (83.84%)
8 xrp xrp $0.75 -2.1% 0 -5.93% 1 -2.72% 0 -9.68% 1 -1 -1 -3 $-2.63(-77.76%) (349.65%)
9 Terra luna $80.09 Fantom 3.54% 1 -1.99% 1 2.67% 1 5.21% 1 5 2 54 $-19.65(-19.7%) (24.54%)
10 polkadot dot $25.13 -2.86% 1 -8.72% 1 -5.81% 1 2.39% 2 -2 -2 -6 $-28.75(-53.36%) (114.39%)
11 Dogecoin doge $0.17 binance-smart... -4.69% 1 2.41% 2 4.23% 2 -1.63% 2 0 -1 22 $-0.52(-75.83%) (313.66%)
12 avalanche avax $86.11 -0.97% 1 -10.14% 0 -11.11% 0 -18.05% -1 0 2 33 $-47.77(-35.68%) (55.48%)
13 polygon matic $2.12 -5.03% 1 -12.8% 2 -3.16% 2 -3.25% 2 8 8 93 $-0.74(-25.76%) (34.71%)
14 Shiba Inu shib $0.00 polygon-pos... -4.3% 1 -11.63% 0 -7.06% 0 -7.59% 0 -1 6 0 $0.00(-64.81%) (184.15%)
15 Binance USD busd $1.00 polygon-pos... -0.22% 1 -0.22% 1 -0.02% 1 0.05% 1 4 1 19 $-0.05(-5.07%) (5.34%)
16 Wrapped Bitcoin wbtc $42,264.67 moonriver... 0.02% 2 -3.65% 3 -2.7% 3 -8.85% 2 0 -3 -3 $-25,284.55(-37.43%) (59.82%)
17 crypto.com coin cro $0.44 -0.74% 0 -8.74% 1 -11.57% 0 -13.28% 0 0 23 6 $-0.45(-50.32%) (101.31%)
18 near protocol near $17.60 -2.11% 2 1.42% 2 14.67% 7 98.2% 15 24 19 46 $-2.60(-12.85%) (14.75%)
19 TerraUSD ust $1.00 sora, Ethereum -0.25% 2 0.1% 2 -0.3% 2 -0.34% 3 13 37 79 $-0.04(-4.16%) (4.34%)
20 Chainlink link $22.98 binance-smart... -3.95% -1 -13.31% -3 -9.06% -2 22.97% 3 0 -3 -11 $-29.22(-55.97%) (127.13%)
21 Uniswap uni $16.02 Ethereum... -4.91% 1 -1.42% 1 -6.61% -1 8.28% -1 -3 -9 -4 $-27.14(-62.88%) (169.4%)
22 Litecoin ltc $142.42 -6.39% 1 0.79% 1 4.57% 1 -6.36% -3 -7 -7 -15 $-244.03(-63.15%) (171.35%)
23 dai dai $1.00 -0.06% 1 -0.12% 2 0.03% 1 0.09% -2 15 9 5 $-0.09(-8.53%) (9.33%)
24 cosmos atom $38.55 binance-smart... -3.08% 1 -4.88% 2 -1.09% 2 75.79% 11 12 1 1 $-5.99(-13.44%) (15.53%)
25 Algorand algo $1.32 -2.58% 1 -11.45% -1 -15.13% -3 -1.6% -1 -3 -6 28 $-1.88(-58.86%) (143.08%)
26 Fantom ftm $2.96 moonriver... -0.41% 1 1.8% 1 1.86% 2 110.48% 18 15 9 127 $-0.40(-11.86%) (13.45%)
27 Bitcoin Cash bch $382.34 -0.38% 1 -0.45% 1 -4.34% 0 -11.29% -2 -4 -9 -19 $-3,540.73(-90.25%) (926.07%)
28 TRON trx $0.07 -3.97% 1 0.36% 2 -3.69% 1 -13.66% -2 1 2 -8 $-0.15(-68.97%) (222.3%)
29 Stellar xlm $0.25 -1.08% 1 -10.68% 0 -4.16% 1 0.98% -2 -4 -7 -19 $-0.64(-71.63%) (252.45%)
30 FTX Token ftt $44.96 Solana... 0.78% 1 8.44% 2 18.49% 5 13.75% 2 1 -4 10 $-34.91(-43.71%) (77.65%)
31 Internet Computer icp $29.41 -2.52% 1 -15.09% 0 -5.02% 0 30.72% 10 -4 -7 0 $-398.95(-93.13%) (1356.42%)
32 Decentraland mana $2.86 polygon-pos... -2.33% 2 -7.41% 2 -1.89% 2 -11.52% -3 -2 46 68 $-2.55(-47.14%) (89.16%)
33 hedera hbar $0.27 -2.48% 2 -10.06% 2 -8.16% 3 -17.12% -3 7 3 28 $-0.24(-47.6%) (90.83%)
34 VeChain vet $0.07 vechain -1.91% 2 -9.77% 2 -11.63% -1 -7.15% 0 -10 -11 -10 $-0.18(-70.85%) (243.01%)
35 Axie Infinity axs $73.73 Ethereum... -4.54% 2 -5.71% 2 -7.72% 2 -21.87% -4 -9 -6 307 $-86.63(-54.02%) (117.48%)
36 Ethereum Classic etc $33.62 6.92% 5 7.92% 8 5.41% 7 -2.67% 3 -1 -8 8 $-100.48(-74.93%) (298.86%)
37 bitcoin bep2 btcb $42,272.88 Binance Chain... 0.12% 1 -3.48% 2 -2.69% 3 -8.88% 0 2 -6 57 $-25,229.54(-37.38%) (59.68%)
38 Filecoin fil $28.52 -2.28% 1 -6.83% 2 -13.93% 0 -19.42% -2 -4 -11 1 $-162.84(-85.1%) (570.95%)
39 theta theta $4.24 6.08% 4 -1.12% 3 -3.51% 2 4.65% 3 -6 -6 -17 $-10.05(-70.34%) (237.2%)
40 The Sandbox sand $4.45 polygon-pos... -3.77% 0 -13.49% -2 -11.11% -1 -10.32% 0 10 80 304 $-3.28(-42.46%) (73.8%)
41 Harmony one $0.32 -1.03% 5 -8.53% 4 12.54% 9 28.41% 14 18 16 121 $-0.03(-9.75%) (10.81%)
42 Monero xmr $204.09 -5.22% 2 2.11% 8 -0.44% 5 11.87% 5 4 -3 -27 $-279.49(-57.8%) (136.94%)
43 elrond egld $179.04 -4.95% 2 -15.87% 0 -15.88% -1 -26.85% -5 -15 -5 11 $-306.68(-63.14%) (171.29%)
44 Tezos xtz $4.11 0.94% 5 -6.31% 2 -8.32% 2 -1.1% -1 -1 -10 -23 $-6.45(-61.06%) (156.79%)
45 klaytn klay $1.38 -1.69% 2 -3.14% 3 1.72% 4 10.92% 3 6 1 0 $-2.88(-67.71%) (209.72%)
46 unus sed leo leo $3.68 -2.55% 2 -4.45% 3 -3.15% 2 5.58% -1 16 7 -16 $-0.21(-5.43%) (5.74%)
47 Helium hnt $30.71 -6.87% 3 -13.98% 0 -20.31% -3 -2.88% -1 -3 14 71 $-22.00(-41.74%) (71.63%)
48 Aave aave $231.93 harmony-shard... 0.53% 4 5.94% 4 0.68% 4 28.21% 13 6 -3 -30 $-400.34(-63.32%) (172.62%)
49 IOTA miota $1.10 -5.3% 2 -7.17% 2 -5.81% 2 4.75% 5 4 -2 -18 $-4.26(-79.45%) (386.66%)
50 stacks stx $2.30 11.11% 6 6.82% 6 2.98% 5 11.66% 8 19 5 22 $-0.67(-22.68%) (29.33%)
51 pancakeswap cake $10.87 -3.82% 2 -4.15% 2 -3.97% 3 -12.24% -2 1 -10 216 $-31.72(-74.47%) (291.72%)
52 EOS eos $2.83 EOS -0.67% 3 -1.89% 2 -1.89% 4 -10.6% -2 -4 -10 -36 $-18.71(-86.85%) (660.44%)
53 bittorrent btt $0.00 4.44% 4 5.97% 4 -0.59% 4 4.91% 7 23 6 20 $-0.01(-74.14%) (286.72%)
54 The Graph grt $0.53 sora... -3.63% 4 -10.84% 1 -15.9% -1 -16.6% -1 -9 -11 -3 $-1.82(-77.4%) (342.47%)
55 Flow flow $6.94 -5.97% 4 -12.33% 3 -17.39% 3 -16.12% 4 -6 -11 0 $-32.09(-82.21%) (462.27%)
56 Kusama ksm $253.27 -2.78% 6 -7.92% 5 -5.03% 8 -7.19% 8 5 -4 -10 $-341.17(-57.39%) (134.71%)
57 Gala gala $0.30 ethereum... -2.01% 7 -16.39% 2 -20.33% 2 -32.19% -6 13 168 622 $-0.46(-60.64%) (154.09%)
58 bitcoin sv bsv $109.15 -1.33% 7 -3.42% 8 -4.06% 8 -10.77% 5 6 -8 -44 $-332.25(-75.27%) (304.41%)
59 Curve DAO Token crv $4.53 sora... -6.03% 4 -8.58% 5 -17.01% 2 10.33% 14 30 28 26 $-7.09(-61.03%) (156.58%)
60 Maker mkr $2,062.72 Ethereum... -2.31% 6 -5.0% 7 -8.07% 5 -12.56% 2 0 -2 -31 $-3,949.74(-65.69%) (191.48%)
61 enjin coin enj $2.27 -2.86% 6 -9.82% 7 -6.73% 6 -1.42% 10 2 12 16 $-2.20(-49.21%) (96.89%)
62 thorchain rune $5.79 binancecoin -1.9% 6 -17.28% 1 -17.93% 1 -5.36% 18 3 2 14 $-14.52(-71.49%) (250.72%)
63 NEO neo $25.91 7.35% 12 4.53% 16 6.19% 17 3.05% 11 3 -12 -37 $-161.50(-86.18%) (623.37%)
64 eCash xec $0.00 arbitrum-one -3.44% 8 -1.85% 10 -8.96% 6 -10.88% 3 -7 -16 0 $0.00(-70.84%) (242.93%)
65 Zcash zec $131.93 -5.89% 6 -8.71% 7 -3.4% 11 -15.47% 1 8 1 -30 $-748.83(-85.02%) (567.61%)
66 quant qnt $146.58 -8.84% 3 -13.31% 5 -12.25% 2 -18.85% -1 1 -17 24 $-246.96(-62.75%) (168.49%)
67 Celo celo $4.44 Celo -3.24% 6 -11.82% 6 -14.22% 2 9.96% 17 16 -7 17 $-3.20(-41.87%) (72.04%)
68 Oasis Network rose $0.49 -4.45% 6 -8.17% 7 29.11% 22 86.42% 42 63 116 68 $-0.08(-14.05%) (16.35%)
69 amp amp $0.04 -3.32% 7 -9.1% 7 -16.91% 2 -18.63% -1 8 -4 195 $-0.07(-64.3%) (180.11%)
70 kucoin token kcs $20.45 -2.17% 8 0.17% 13 -5.64% 9 -3.47% 6 9 20 62 $-6.68(-24.62%) (32.67%)
71 Huobi Token ht $9.85 harmony-shard... 0.25% 11 3.67% 16 7.96% 14 -2.23% 8 23 5 -35 $-24.80(-71.58%) (251.88%)
72 Loopring lrc $1.16 arbitrum-one... -5.68% 7 -29.85% -7 -35.38% -10 -42.42% -15 -16 59 -16 $-2.51(-68.35%) (215.95%)
73 Chiliz chz $0.26 Ethereum 0.3% 10 -6.62% 9 -6.89% 8 -0.95% 8 -5 -5 46 $-0.52(-66.57%) (199.12%)
74 OKB okb $25.42 sora... -3.75% 7 -2.57% 11 -3.01% 8 -21.65% -4 22 3 0 $-16.95(-40.0%) (66.67%)
75 Basic Attention Token bat $1.00 Ethereum... -1.78% 9 -9.93% 6 -14.74% 3 -10.57% 3 16 24 -6 $-0.92(-47.73%) (91.3%)
76 Arweave ar $44.53 -7.12% 4 -15.46% 1 -20.89% -2 -24.34% -7 2 -7 29 $-41.75(-48.39%) (93.77%)
77 Waves waves $13.52 Ethereum -2.03% 8 -8.06% 7 -5.82% 6 -15.57% -2 -3 -23 -28 $-22.38(-62.34%) (165.55%)
78 trueusd tusd $1.00 -0.08% 8 -0.1% 10 -0.01% 13 0.03% 11 28 5 -12 $-0.09(-7.94%) (8.63%)
79 Secret scrt $9.52 7.34% 11 42.82% 25 56.6% 34 130.63% 69 45 33 51 $-0.39(-3.94%) (4.1%)
80 Dash dash $130.65 -4.32% 7 -9.06% 6 6.44% 12 1.92% 7 1 -17 -48 $-1,420.20(-91.58%) (1087.04%)
81 Kadena kda $7.78 -6.25% 7 -23.44% -1 -27.05% -4 -25.65% -4 -23 147 575 $-16.37(-67.78%) (210.34%)
82 NEXO nexo $2.28 Fantom, sora... 0.72% 9 -2.32% 8 -4.83% 6 2.34% 9 4 3 -17 $-1.64(-41.8%) (71.83%)
83 mina mina $3.44 0.33% 11 -5.12% 9 -13.11% 4 8.1% 19 21 6 0 $-2.71(-44.12%) (78.96%)
84 yearn.finance yfi $32,630.15 huobi-token... 2.77% 12 -3.17% 10 0.18% 11 0.28% 10 26 0 -46 $-50,115.04(-60.57%) (153.59%)
85 compound comp $179.34 -1.7% 12 -9.43% 8 -12.17% 8 -7.41% 8 -3 -18 -42 $-675.14(-79.01%) (376.46%)
86 IoTeX iotx $0.12 binance-smart... 8.94% 18 11.47% 17 7.0% 15 6.18% 13 -1 36 57 $-0.12(-49.88%) (99.53%)
87 holo hot $0.01 -1.25% 15 -8.87% 10 -11.66% 9 -18.84% 3 -12 -17 34 $-0.02(-79.15%) (379.73%)
88 NEM xem $0.11 -1.32% 15 -4.13% 14 -11.1% 10 -10.76% 7 5 -16 -69 $-1.73(-93.82%) (1517.32%)
89 xdc network xdc $0.08 -4.31% 12 -10.44% 10 -13.07% 8 -1.27% 16 28 -8 164 $-0.10(-55.47%) (124.56%)
90 Theta Fuel tfuel $0.18 4.99% 20 3.92% 19 1.21% 17 -4.93% 13 -3 -16 19 $-0.41(-68.77%) (220.22%)
91 1inch 1inch $2.19 Ethereum... -3.16% 14 -2.53% 15 -5.25% 13 -9.28% 15 80 25 20 $-5.29(-70.76%) (241.99%)
92 pax dollar usdp $1.00 Ethereum 0.06% 16 0.05% 16 -0.04% 17 0.13% 16 50 11 -5 $-0.05(-4.57%) (4.79%)
93 Ravencoin rvn $0.09 -3.0% 14 -14.0% 8 -28.09% 1 10.35% 28 14 3 17 $-0.15(-62.67%) (167.9%)
94 Decred dcr $66.98 -2.74% 15 7.88% 21 1.18% 21 -19.25% 3 4 -23 -44 $-179.92(-72.87%) (268.61%)
95 omg network omg $5.91 -5.92% 18 0.42% 24 6.12% 30 0.54% 27 8 -33 -38 $-19.81(-77.02%) (335.13%)
96 sushiswap sushi $6.22 -4.07% 18 -12.27% 16 -19.45% 9 18.2% 47 16 -17 -49 $-16.69(-72.85%) (268.35%)
97 Qtum qtum $7.88 1.63% 25 -0.54% 29 -4.58% 24 -12.43% 15 0 -15 -18 $-86.79(-91.67%) (1101.19%)
98 Bancor Network Token bnt $3.01 Ethereum -2.13% 18 -8.18% 19 -9.23% 30 -5.72% 35 37 4 5 $-20.72(-87.33%) (689.08%)
99 renBTC renbtc $42,298.07 sora... 0.49% 28 -0.91% 31 -2.6% 31 -9.09% 28 31 -2 -39 $-25,196.87(-37.33%) (59.57%)
100 Zilliqa zil $0.06 binance-smart... -1.8% 23 -6.87% 21 -8.3% 22 1.39% 35 14 -8 -52 $-0.18(-74.31%) (289.29%)