历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Carry cre $0.01 Ethereum... -3.97% -12 -1.97% 3 -10.29% -18 -23.39% -66 -49 -96 17 $-0.06(-88.31%) (755.07%)
504 shiden network sdn $1.43 3.79% 5 -4.73% -8 -5.17% -3 -9.29% -36 -107 -226 0 $-5.61(-79.66%) (391.74%)
505 Ampleforth Governance Token forth $7.21 Ethereum -1.82% -7 -6.99% -12 -20.21% -50 -23.48% -54 -83 -153 0 $-38.11(-84.09%) (528.49%)
506 gomining token gmt $0.31 Ethereum... -1.91% -9 -7.33% -16 2.19% 11 -14.55% -35 82 7 0 $-0.24(-43.33%) (76.47%)
507 dia dia $1.20 -3.07% -7 -2.69% 2 -5.43% -10 0.49% 16 -39 -79 -319 $-3.87(-76.34%) (322.71%)
508 marinade staked sol msol $144.57 Solana -0.03% 0 -6.89% -13 -8.32% -17 -20.4% -51 -51 -72 0 $-117.55(-44.85%) (81.31%)
509 crabada cra $1.07 avalanche 3.73% 3 -0.53% 8 69.57% 119 14.1% 38 -75 0 0 $-1.41(-56.79%) (131.42%)
510 contentos cos $0.02 binancecoin -0.94% -3 -10.75% -26 -13.35% -32 -22.5% -67 3 -19 -59 $-0.06(-75.94%) (315.71%)
511 morpheus.network mnw $1.51 Ethereum -2.47% -7 2.62% 13 -18.12% -46 -26.14% -76 -158 -177 -182 $-3.47(-69.66%) (229.56%)
512 haven protocol xhv $3.06 11.07% 22 -4.1% -8 -12.54% -12 -30.85% -40 -187 -122 -315 $-25.60(-89.31%) (835.15%)
513 SuperRare rare $0.70 ethereum... -3.72% -10 -15.58% -40 -28.65% -77 -30.87% -94 -161 -234 0 $-2.43(-77.69%) (348.24%)
514 Rarible rari $12.73 Ethereum... 3.15% 0 -5.1% -6 -9.71% -22 -6.15% -14 -43 -111 576 $-32.95(-72.13%) (258.82%)
515 tokenpocket tpt $0.02 -0.08% -4 -8.37% -12 -14.95% -31 -20.06% -52 -18 -99 0 $-0.05(-69.2%) (224.66%)
516 grid+ grid $1.76 Ethereum... -1.55% -6 -13.69% -31 -4.95% -3 -3.14% -8 60 313 196 $-1.19(-40.37%) (67.7%)
517 venus xvs vxvs $0.30 Binance Smart... 0.0% 0 0.0% 14 0.0% 12 -1.77% -4 -44 -167 0 $-2.47(-89.03%) (811.66%)
518 starterra stt $2.04 Terra -2.29% -3 -11.18% 81 -23.58% 45 0.0% 0 114 0 0 $-5.01(-71.02%) (245.02%)
519 qcash qc $0.15 qtum -0.76% 0 -0.51% 14 0.55% 14 -2.43% 0 42 -17 -257 $-0.01(-7.66%) (8.3%)
520 PARSIQ prq $0.46 binance-smart... -9.11% -15 2.46% 19 15.24% 36 6.88% 26 -57 -65 -290 $-2.07(-81.65%) (445.06%)
521 FIO Protocol fio $0.14 -0.99% -1 -4.58% 6 -6.67% -2 -4.22% 0 22 -12 -31 $-0.33(-70.1%) (234.48%)
522 ambire adex adx $0.47 -1.34% -1 -5.51% 3 -11.17% -15 -14.12% -28 -37 -26 -333 $-2.80(-85.67%) (597.61%)
523 Cobak Token cbk $2.72 ethereum... -1.27% 3 -5.34% 6 -6.19% 1 -7.81% 567 509 502 153 $-10.66(-79.66%) (391.58%)
524 Sifchain erowan $0.13 polygon-pos... -0.99% 5 -18.58% -25 -16.77% -51 6.36% 46 77 -41 0 $-0.29(-68.15%) (213.98%)
525 Kava Swap swp $1.92 -5.59% -12 7.28% 33 11.62% 29 18.46% 47 -4 -3 0 $-1.18(-38.01%) (61.32%)
526 Alpaca Finance alpaca $0.46 Binance Smart... -5.5% -10 -10.44% -12 -19.33% -37 -13.21% -30 -80 -158 0 $-7.58(-94.32%) (1660.24%)
527 Karura kar $2.88 -2.55% 1 -15.48% -26 -17.13% -34 -15.81% -38 -89 -200 0 $-10.05(-77.71%) (348.65%)
528 keeperdao rook $103.63 -3.56% -3 -19.53% -40 -33.39% -85 -30.19% -76 -58 -189 35 $-708.15(-87.23%) (683.32%)
529 ApeSwap Finance banana $0.72 polygon-pos... -4.32% -5 -5.24% 8 -6.97% 9 -32.83% -70 -96 -170 0 $-4.12(-85.18%) (574.9%)
530 Tellor trb $27.80 Ethereum... -4.27% -7 -12.01% 56 -17.07% -35 -11.45% -26 -82 -152 -340 $-117.99(-80.93%) (424.39%)
532 LGCY Network lgcy $0.00 ethereum... -6.33% -14 -18.41% -38 -32.79% -86 -6.72% -10 -108 -155 0 $-0.01(-74.1%) (286.17%)
533 binaryx bnx $31.21 binance-smart... 2.14% 8 -11.51% -14 -28.06% -73 -58.02% -179 -298 -230 0 $-168.21(-84.35%) (539.03%)
534 unifty nif $34.85 Ethereum -2.53% -7 -10.85% -19 -22.52% -24 -3.19% 26 26 230 0 $-27.73(-44.31%) (79.58%)
535 cocos-bcx cocos $1.50 Ethereum... -4.01% -5 -16.11% -30 -23.22% -52 -35.38% -105 -198 208 -179 $-3.46(-69.82%) (231.35%)
536 district0x dnt $0.10 Ethereum... -2.41% -5 -9.15% -10 -14.68% -32 -21.99% -58 -59 -134 -382 $-0.30(-74.01%) (284.75%)
537 darma cash dmch $0.29 -5.76% -15 -8.5% -7 -9.34% -10 -9.74% -23 -12 -10 -304 $-0.45(-60.68%) (154.29%)
538 Akropolis akro $0.02 Ethereum... -2.77% -6 -11.65% -15 -19.85% -44 -14.11% -33 -85 -132 -342 $-0.06(-77.53%) (345.06%)
539 Sentinel Protocol upp $0.13 Ethereum... -1.26% -1 -3.67% 5 -2.93% 3 -9.55% -19 -47 -96 28 $-0.24(-64.44%) (181.23%)
540 maro maro $0.09 -2.98% -5 -7.66% -5 -11.32% -15 -27.42% -67 -93 -6 58 $-0.71(-89.16%) (822.23%)
541 Bella Protocol bel $1.28 ethereum... 1.68% 3 -6.28% -3 -12.79% -20 -10.74% -23 -62 -136 -68 $-4.20(-76.7%) (329.26%)
542 MixMarvel mix $0.01 Ethereum -3.64% -6 -16.74% -31 -13.55% -22 -37.45% -111 -117 203 152 $-0.04(-73.51%) (277.44%)
543 newyork exchange nye $8.58 omni 7.93% 17 2.84% 21 -6.03% -4 -27.87% -69 -56 -167 -306 $-16.99(-66.45%) (198.04%)
544 zeon zeon $0.00 ethereum... -18.48% -45 52.4% 103 143.28% 206 119.18% 187 54 53 244 $0.00(-65.48%) (189.68%)
545 Hacken Token hai $0.10 binance-smart... -1.76% -2 -12.56% -17 -32.86% -64 -7.76% 51 -33 2 239 $-0.34(-77.3%) (340.61%)
546 Aion aion $0.12 0.6% 2 -4.16% 5 -11.77% -16 -15.97% -39 -29 -99 -240 $-10.40(-98.86%) (8634.16%)
547 taboo token taboo $0.01 binance-smart... 6.82% 11 -14.82% -25 -17.36% -38 -36.74% -107 -236 -126 0 $-0.04(-85.37%) (583.54%)
548 rchain rev $0.09 -3.03% -8 5.69% 23 12.65% 26 -7.65% -18 0 -77 84 $-2.91(-96.85%) (3076.8%)
549 six six $0.22 -0.31% 0 -10.66% -13 -9.96% -14 -14.27% -33 347 332 365 $-0.20(-47.69%) (91.17%)
550 small love potion slp $0.02 -2.55% -3 -5.23% 5 -24.1% -54 -42.09% -128 -211 -208 902 $-0.35(-95.01%) (1904.06%)
551 RAMP ramp $0.14 Ethereum... -3.21% -6 -9.39% -10 -16.81% -29 -25.38% -67 -115 -167 -191 $-0.82(-85.11%) (571.56%)
552 Bluzelle blz $0.18 ethereum... -0.08% -2 -8.68% -2 -13.43% -18 -22.32% -53 -90 -70 -220 $-0.61(-77.33%) (341.05%)
553 venus busd vbusd $0.02 binance-smart... -0.21% -2 -0.19% 16 0.08% 5 0.28% 9 52 -1 0 $0.00(-0.21%) (0.21%)
554 firo firo $4.47 -8.26% -15 -6.72% 3 -10.63% -13 -12.99% -25 -63 -167 -383 $-137.97(-96.86%) (3088.38%)
555 bitrue coin btr $0.43 -7.23% -13 12.83% 41 82.26% 140 103.92% 172 146 64 434 $-0.04(-7.75%) (8.4%)
556 VideoCoin vid $0.36 Ethereum... 2.6% 7 62.15% 125 14.27% 34 -5.04% -5 -30 -67 111 $-0.66(-64.69%) (183.19%)
557 router protocol route $7.72 -10.4% -24 183.76% 256 184.84% 254 109.13% 176 112 233 0 $-8.86(-53.43%) (114.74%)
558 Samoyedcoin samo $0.02 Solana -5.42% -12 -42.96% -122 -51.29% -156 -58.93% -161 -299 -46 0 $-0.20(-91.95%) (1141.67%)
559 Lido DAO ldo $2.31 Ethereum... 5.11% 11 -22.14% -46 -30.05% -72 -19.28% -47 -116 -105 0 $-4.18(-64.45%) (181.31%)
560 waltonchain wtc $0.72 Ethereum... -1.66% -8 -5.21% 0 -14.34% -24 -25.4% -67 -36 -76 -155 $-41.01(-98.28%) (5699.47%)
561 civilization civ $0.19 Ethereum... -0.5% -6 -22.7% -49 34.49% 66 53.59% 99 29 209 0 $-0.06(-22.7%) (29.37%)
562 tokenlon network token lon $1.26 -2.07% -9 -5.87% 0 -13.58% -22 -22.87% -59 -23 -102 -84 $-7.59(-85.76%) (602.47%)
563 boringdao bor $393.05 Ethereum... -33.04% -97 -9.66% -9 -22.66% -48 -39.72% -117 -162 407 -126 $-899.81(-69.6%) (228.93%)
564 Vai vai $0.87 binance-smart... -1.21% -8 -2.84% 3 5.8% 8 -4.52% -15 -109 -189 -152 $-0.22(-20.48%) (25.75%)
565 metronome met $4.07 ethereum... -0.33% -1 0.24% 15 -5.01% 5 -16.74% -17 -3 -45 -155 $-2.12(-34.23%) (52.05%)
567 Gas gas $5.44 Neo, neo 3.07% 10 1.65% 17 -2.64% -5 -6.94% -13 -52 -118 -117 $-80.62(-93.68%) (1482.9%)
568 nuls nuls $0.55 -1.85% -3 -16.1% -28 -19.94% -37 -41.16% -119 52 -19 -210 $-7.68(-93.37%) (1408.54%)
569 polkadex pdex $12.06 Ethereum... 1.16% 3 23.86% 54 25.17% 52 17.76% 37 -42 -21 0 $-20.66(-63.14%) (171.27%)
570 zimbocash zash $0.03 Tron10, tron 28.19% 60 24.02% 56 -2.69% -4 -8.32% -15 -60 -273 223 $-0.14(-80.49%) (412.64%)
571 Refereum rfr $0.01 Ethereum -5.67% -17 -9.83% -12 -13.08% -28 -17.84% -43 -66 -126 -135 $-0.03(-74.74%) (295.81%)
572 bitmart token bmx $0.31 ethereum... -4.99% -13 -14.73% -20 -13.3% -28 -15.14% -32 -14 -62 240 $-0.11(-26.9%) (36.81%)
573 dragonchain drgn $0.14 Ethereum... 14.34% 32 128.29% 208 104.23% 161 103.44% 171 60 -15 -92 $-4.97(-97.17%) (3439.78%)
574 splintershards sps $0.15 -0.94% 5 -15.13% -18 -24.87% -46 -36.0% -83 -133 -150 0 $-0.74(-83.27%) (497.63%)
575 bytom btm $0.03 -4.68% -14 -3.54% 4 -9.47% -24 -11.52% -25 -39 -131 -441 $-1.13(-97.19%) (3457.11%)
576 coinloan clt $27.26 Ethereum 6.37% 11 3.41% 17 -0.31% -3 -5.87% -9 163 50 0 $-11.59(-29.82%) (42.5%)
577 measurable data token mdt $0.08 Ethereum -1.08% -4 -14.78% -24 -25.91% -61 -10.67% -24 102 112 -65 $-0.69(-89.77%) (877.1%)
578 position exchange posi $2.23 -5.19% -16 -22.34% -33 -28.14% -31 -31.04% -12 65 0 0 $-2.73(-55.04%) (122.41%)
579 conun con $0.02 Ethereum -4.28% -12 -8.2% -11 -8.08% -22 70.98% 119 498 578 13 $-0.08(-80.71%) (418.31%)
580 Groestlcoin grs $0.66 -0.16% -2 -2.46% 7 -6.11% -15 -11.32% -24 -50 -94 -211 $-1.76(-72.62%) (265.23%)
581 DeFi Land dfl $0.09 Solana -2.11% -5 -26.53% -61 -38.94% -113 -34.18% -98 0 0 0 $-0.33(-78.53%) (365.73%)
583 planetwatch planets $0.34 algorand -0.75% -3 1.59% 12 -1.31% -4 0.0% 0 0 0 0 $-0.04(-11.25%) (12.68%)
585 NFTX nftx $124.96 Ethereum... -7.06% -17 -8.49% -7 -10.89% -24 46.07% 89 72 -108 0 $-321.90(-72.04%) (257.6%)
586 sidus heroes sidus $0.09 -10.59% -29 -20.89% -40 -30.13% -72 0.0% 0 0 0 0 $-0.09(-47.99%) (92.27%)
587 YIELD App yld $0.36 polygon-pos... 2.57% 4 6.15% 25 27.47% 61 3.5% 15 59 -33 129 $-0.87(-70.78%) (242.18%)
588 ooki protocol ooki $0.02 -6.24% -14 -22.24% -46 0.0% 0 0.0% 0 0 0 0 $-0.01(-36.7%) (57.99%)
589 MANTRA DAO om $0.12 ethereum... -2.16% -6 -8.6% -8 -14.8% -36 -22.82% -48 -67 -132 0 $-0.61(-83.84%) (518.67%)
590 Energi nrg $1.02 -2.57% -9 -11.29% -16 -17.42% -42 -26.91% -64 -139 -158 -438 $-8.23(-88.98%) (807.44%)
591 ZKSwap zks $0.25 Ethereum -8.26% -22 -14.21% -25 -23.47% -54 -37.4% -109 -174 -177 0 $-9.40(-97.37%) (3709.42%)
592 rai finance sofi $0.32 -6.65% -17 -20.84% -44 0.0% 0 0.0% 0 0 0 0 $-0.08(-20.84%) (26.32%)
593 hoge finance hoge $0.00 ethereum... -2.6% -11 -12.62% -23 -14.45% -41 -32.97% -98 -188 -105 0 $0.00(-83.95%) (522.86%)
594 adshares ads $2.28 polygon-pos... -2.78% -10 -8.35% -11 -9.92% -27 -8.07% -9 28 147 523 $-2.31(-50.38%) (101.54%)
595 rainicorn raini $0.10 binance-smart... -10.35% -29 -21.49% -46 46.47% 88 35.1% 73 -67 68 0 $-0.09(-46.5%) (86.9%)
596 Marlin pond $0.07 ethereum... 5.9% 10 20.91% 48 7.58% 8 6.52% 9 -37 -96 -125 $-0.20(-74.74%) (295.96%)
597 newscrypto nwc $0.33 -1.49% -11 -12.88% -25 -16.87% -47 -23.35% -66 -152 -246 -122 $-1.80(-84.59%) (548.95%)
598 valobit vbit $0.04 ethereum... 3.54% 0 -6.38% -10 -6.26% -20 -17.38% -46 16 -35 107 $-0.03(-42.26%) (73.2%)
599 Steem Dollars sbd $4.73 -2.52% -14 -1.13% 3 -4.2% -13 -11.35% -24 -45 -85 -161 $-9.03(-65.62%) (190.85%)
600 axel axel $0.17 -1.37% -12 -2.86% -3 4.12% 1 -0.29% 0 37 -22 -335 $-0.16(-47.74%) (91.34%)
601 flamingo flm $0.32 Neo 0.92% -6 -7.48% -12 -8.66% -26 -5.37% -12 -99 -122 -205 $-0.78(-70.69%) (241.19%)
603 erc20 erc20 $0.04 binance-smart... 0.4% -4 463.78% 492 101.48% 163 43.95% 79 42 210 -35 $-1.66(-97.52%) (3930.82%)
604 solve solve $0.11 -2.6% -12 -4.9% -4 -7.31% -20 -18.53% -43 17 -292 -287 $-0.41(-78.94%) (374.85%)
605 digixdao dgd $604.13 Ethereum -0.47% -3 -7.17% -11 -6.44% -25 -17.12% -46 -39 -77 -254 $-316.61(-34.39%) (52.41%)
607 BEAM beam $0.44 -1.43% -7 -9.53% -15 -17.49% -43 -27.68% -70 -52 -134 -230 $-2.50(-84.95%) (564.63%)
608 powerpool cvp $1.29 Ethereum -0.9% -5 -6.31% -10 -7.34% -21 -18.5% -44 3 -91 -85 $-11.07(-89.59%) (860.62%)