历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 ethereum push notification service push $2.06 1.23% -9 -18.74% -60 -6.19% -9 33.64% 90 66 -33 0 $-4.90(-70.36%) (237.34%)
717 Covalent cqt $0.63 Ethereum... -4.08% -22 24.94% 50 20.08% 19 18.31% 26 -73 -171 0 $-1.11(-63.75%) (175.89%)
718 sharetoken shr $0.01 -1.21% -16 -6.83% -28 -11.86% -46 -20.88% -75 -99 -217 -394 $-0.08(-86.13%) (621.1%)
719 lotto lotto $0.02 Ethereum... -1.02% -16 63.5% 111 25.99% 34 -4.1% -34 -15 39 0 $-0.19(-92.44%) (1223.62%)
721 dexe dexe $8.78 Ethereum... -6.34% -27 -13.16% -43 -18.59% -63 -25.5% -90 -54 -116 -115 $-19.78(-69.25%) (225.24%)
722 smart mfg mfg $0.10 Ethereum -6.55% -29 4.66% -1 -3.48% -25 19.57% 33 226 132 200 $-0.02(-20.5%) (25.79%)
723 Neutrino System Base Token nsbt $13.95 ethereum... 0.2% -10 -1.92% -15 -12.92% -45 -20.07% -73 -146 -190 -341 $-34.16(-71.01%) (244.89%)
724 hamster ham $0.00 binance-smart... -2.96% -19 -13.8% -45 -6.7% -36 -33.34% -115 -208 0 0 $0.00(-100.0%) (8632135.18%)
725 btse btse $6.99 5.96% 2 3.64% -3 17.45% 14 3.22% -11 77 -14 71 $-0.17(-2.38%) (2.43%)
726 reapchain reap $0.14 Ethereum 2.63% -7 9.43% 12 7.8% -7 -0.78% 318 216 277 0 $-0.27(-65.87%) (193.0%)
727 benqi qi $0.09 avalanche -9.8% -37 -20.42% -66 -23.76% -85 -38.97% -132 -152 -91 0 $-0.28(-75.09%) (301.52%)
728 reddcoin rdd $0.00 1.09% -12 -2.36% -17 5.42% -11 8.55% 2 -175 -250 -390 $-0.03(-96.62%) (2855.14%)
729 clearpool cpool $0.60 Ethereum 3.73% -4 6.44% 19 -16.18% -48 -35.24% -59 -211 0 0 $-1.27(-68.08%) (213.32%)
730 dora factory dora $7.45 Ethereum -3.36% -20 -9.54% -35 -29.38% -74 -44.47% -91 -121 117 0 $-48.39(-86.66%) (649.64%)
731 bread brd $0.33 ethereum... -7.4% -31 -35.53% -115 -45.93% -163 -53.14% -192 265 137 -18 $-2.90(-89.69%) (870.37%)
732 peony pny $0.30 -4.65% -20 -3.17% -4 -2.86% -6 -13.04% 20 58 116 0 $-0.83(-73.77%) (281.31%)
733 cellframe cell $1.03 binance-smart... 3.93% -1 -1.4% -15 9.15% -5 8.23% 2 -153 69 0 $-2.02(-66.36%) (197.29%)
734 1eco 1eco $2.57 Ethereum -1.56% -19 -3.41% -21 0.0% 0 0.0% 0 0 0 0 $-0.12(-4.29%) (4.48%)
735 quiztok qtcon $0.01 Ethereum -6.28% -29 -12.77% -44 -22.88% -80 -31.15% -98 -59 41 -40 $-0.14(-93.59%) (1458.97%)
736 dehub dehub $0.01 binance-smart... -3.01% -19 40.23% 72 35.08% 57 1.62% 120 -309 253 0 $-0.05(-85.86%) (607.23%)
737 elysia el $0.01 Ethereum 4.63% -1 2.28% -4 -5.05% -37 -6.63% -40 24 61 -14 $-0.05(-85.04%) (568.27%)
738 chain guardians cgg $0.67 Ethereum... -0.59% -17 -8.72% -36 -18.5% -28 -26.8% -51 -104 -85 0 $-2.80(-80.73%) (419.06%)
739 xeno token xno $0.08 Ethereum -5.52% -28 -2.21% -20 -6.29% -41 -21.06% -80 -36 21 0 $-0.08(-50.57%) (102.3%)
740 the midas touch gold tmtg $0.00 Ethereum... 9.31% 3 1.52% -5 1.09% -25 -7.19% -46 1 -107 -409 $-0.07(-95.52%) (2131.45%)
741 reserve rsv $1.00 Ethereum 0.09% -17 0.04% -10 0.19% -29 0.12% -23 0 0 0 $-0.02(-1.62%) (1.64%)
742 gamecredits game $0.16 polygon-pos... 9.75% 4 12.25% 15 7.95% -13 -1.51% -26 -64 65 -8 $-6.51(-97.63%) (4113.9%)
744 usdk usdk $1.00 okex-chain... 0.03% -15 -0.01% -12 0.03% -28 0.04% -24 52 -25 -365 $-0.07(-6.71%) (7.19%)
745 electra protocol xep $0.00 binance-smart... 16.22% 15 -11.9% -46 81.59% 143 116.73% 203 -7 -149 0 $0.00(-38.92%) (63.71%)
746 exeedme xed $0.44 polygon-pos... -1.65% -23 -15.77% -57 42.87% 68 10.25% 2 -50 3 0 $-0.54(-55.2%) (123.21%)
747 locus chain locus $0.03 Ethereum 0.63% -14 -1.84% -17 3.63% -23 8.5% -2 17 0 0 $-0.01(-16.31%) (19.49%)
748 counterparty xcp $10.83 -3.94% -28 18.02% 27 4.2% -23 -15.82% -69 -90 -197 124 $-78.10(-87.82%) (721.29%)
749 map protocol map $0.03 2.26% -10 2.13% -9 -1.41% -35 -16.84% -72 -38 -156 -90 $-0.20(-88.96%) (806.18%)
750 nexus nxs $0.39 -2.05% -22 -7.01% -36 -10.34% -54 -22.0% -84 -65 -165 -324 $-12.39(-96.97%) (3201.29%)
751 shping shping $0.02 Ethereum 31.67% 41 84.18% 153 123.02% 204 122.14% 223 717 732 1027 $0.00(0.0%) (0.0%)
752 auto auto $528.95 polygon-pos... -0.03% -18 -9.54% -42 -11.02% -58 -13.07% -64 -134 -233 0 $-12,950.78(-96.08%) (2448.4%)
753 wing wing $12.43 -2.76% -27 -6.82% -37 -12.46% -60 -23.17% -82 -76 -140 -217 $-56.11(-81.87%) (451.43%)
754 bitforex token bf $0.01 -1.73% -24 -2.17% -18 -3.12% -41 2.93% -18 137 159 -248 $-0.01(-53.23%) (113.79%)
755 fc barcelona fan token bar $7.83 chiliz -0.24% -18 -4.22% -28 -4.36% -46 -1.49% -31 -106 -214 -313 $-45.82(-85.41%) (585.47%)
756 Hydra hydra $7.20 5.6% -11 4.3% -3 -5.95% -51 -24.31% -94 -139 -262 0 $-29.84(-80.56%) (414.4%)
757 crust network cru $8.89 -1.59% -19 1.46% -7 -28.59% -104 -4.17% -35 -206 -196 -77 $-145.83(-94.25%) (1639.95%)
758 king dag kdag $0.50 -4.0% -27 -1.06% -17 -9.85% -55 -17.34% -74 96 29 -220 $-0.37(-42.51%) (73.93%)
759 student coin stc $0.01 -6.46% -37 0.13% -13 3.75% -24 -10.96% -59 52 -60 0 $-0.01(-73.51%) (277.46%)
760 BEPRO Network bepro $0.00 ethereum... 6.22% -8 -7.48% -36 -18.91% -74 -31.06% -116 -176 -254 493 $-0.02(-86.08%) (618.58%)
761 nest protocol nest $0.01 -3.71% -26 5.83% 1 61.61% 109 101.49% 181 69 -27 -478 $-0.18(-93.12%) (1352.96%)
763 milc platform mlt $0.34 -0.63% -22 -9.83% -40 -1.77% -36 26.41% 38 -61 -10 0 $-0.40(-54.43%) (119.46%)
764 observer obsr $0.00 1.82% -13 -5.12% -20 -6.0% 28 -20.5% -10 -6 130 -127 $-0.05(-91.37%) (1058.46%)
765 quantstamp qsp $0.04 Ethereum... -1.45% -16 1.43% 1 -2.39% -33 -15.45% -61 -57 -157 -326 $-0.70(-95.11%) (1946.48%)
766 qash qash $0.07 ethereum... -1.21% -16 15.5% 27 37.11% 70 15.87% 23 -39 -1 -219 $-2.38(-97.01%) (3242.48%)
767 smartlands network slt $5.01 -21.26% -71 -37.7% -124 -35.48% -124 -55.14% -202 -18 -176 56 $-15.50(-75.58%) (309.44%)
768 gmcoin gmcoin $0.61 waves -0.68% -15 -1.19% -9 -0.94% -25 2.26% -11 0 0 0 $-0.02(-3.81%) (3.96%)
769 rubic rbc $0.23 binance-smart... -4.86% -25 3.7% 5 4.21% -7 3.67% -4 -78 -226 0 $-0.47(-66.92%) (202.33%)
770 fc porto porto $3.22 binance-smart... -3.67% -22 -1.16% -6 13.2% 11 6.58% 3 0 0 0 $-1.87(-36.75%) (58.11%)
771 Velo velo $0.07 binance-smart... -1.61% -16 -30.63% -96 -40.31% -139 -49.15% -172 -200 -313 0 $-1.03(-93.38%) (1410.91%)
772 hiblocks hibs $0.00 klay-token -1.98% -16 -8.22% -23 -12.88% -54 -25.14% -89 -63 -98 0 $0.00(-54.21%) (118.4%)
773 shill token shill $0.28 2.4% -9 -16.99% -61 -17.55% -62 -47.15% -162 0 0 0 $-0.31(-53.11%) (113.26%)
774 talken talk $0.40 Ethereum 1.01% -12 -1.1% -5 -4.15% 90 58.7% 260 -24 85 0 $-1.07(-73.03%) (270.82%)
775 opacity opct $0.30 Ethereum... 5.99% 0 25.25% 48 29.55% 59 -19.38% -72 0 355 520 $-0.26(-46.42%) (86.65%)
776 e-money ngm $1.24 -8.18% -34 -14.1% -42 7.21% 1 59.43% 130 188 101 0 $-0.25(-16.92%) (20.37%)
777 blockv vee $0.01 Ethereum... -8.83% -37 -15.66% -48 -16.3% -69 -16.28% -58 -190 -75 -51 $-0.28(-97.52%) (3928.07%)
778 vempire ddao vemp $0.14 binance-smart... -7.26% -31 -25.11% -80 -34.73% -115 -52.56% -191 -318 0 0 $-0.48(-77.28%) (340.05%)
779 namecoin nmc $1.64 -4.22% -25 -10.91% -34 21.8% 33 6.47% 3 5 -20 -193 $-5.69(-77.58%) (346.12%)
780 inter milan fan token inter $8.00 chiliz 3.57% -8 6.36% 11 15.11% 19 39.41% 78 0 0 0 $0.00(-0.02%) (0.02%)
781 asta asta $0.01 Ethereum -0.7% -18 -1.55% -8 -7.11% -40 -26.42% -95 -44 -102 -365 $-0.11(-89.14%) (820.93%)
782 ADAPad adapad $0.20 ethereum... 3.3% -8 -3.65% -14 -0.56% -19 -24.45% -90 -253 -347 0 $-0.94(-82.28%) (464.38%)
783 vertcoin vtc $0.38 -4.08% -24 -10.35% -31 -9.06% -50 -29.26% -105 -65 -95 -217 $-9.14(-96.03%) (2420.65%)
784 vimworld veed $0.00 -4.84% -27 4.07% 3 -25.18% -94 -0.69% -18 -90 -168 0 $-0.01(-67.43%) (207.06%)
785 gyen gyen $0.01 Ethereum 0.02% -20 -0.21% -9 1.63% -16 -0.9% -17 57 49 0 $-0.01(-62.87%) (169.33%)
786 unisocks socks $78,414.56 Ethereum -3.53% -25 -6.68% -21 -5.59% -38 -23.92% -91 -40 -71 0 $-92,519.58(-54.13%) (117.99%)
787 GameZone gzone $0.37 binance-smart... 3.55% -5 -14.13% -45 -3.33% -29 -41.62% -151 -193 -242 0 $-0.73(-66.35%) (197.2%)
788 etherisc dip token dip $0.12 xdai, Ethereum -0.46% -20 18.39% 29 11.04% 8 2.91% -4 158 76 -423 $-0.30(-71.45%) (250.2%)
789 validity val $5.20 1.48% -13 -0.2% -7 -8.88% -45 -15.38% -57 -29 -109 202 $-12.35(-70.36%) (237.37%)
790 #metahash mhc $0.01 23.27% 37 9.86% 14 2.62% -11 10.47% 18 -48 -97 -115 $-0.09(-92.15%) (1173.6%)
791 solrise finance slrs $0.47 Solana -0.97% -21 25.45% 49 20.83% 37 13.24% 19 15 -101 0 $-0.63(-57.34%) (134.42%)
792 cutcoin cut $0.15 6.95% -1 -6.49% -20 -3.7% -25 -27.28% -96 -109 -211 19 $-0.27(-64.31%) (180.18%)
793 dacxi dacxi $0.01 Ethereum -8.33% -35 -27.35% -88 -32.23% -108 72.05% 151 546 762 0 $-0.04(-78.99%) (376.04%)
794 grin grin $0.24 -0.38% -16 3.27% 1 -3.5% -24 3.1% 4 -63 -121 -375 $-14.12(-98.32%) (5849.84%)
795 dsla protocol dsla $0.00 -3.23% -28 -0.99% -11 -8.02% -41 -11.19% -45 -97 -235 -99 $-0.02(-82.41%) (468.61%)
796 saffron.finance sfi $246.48 Ethereum... -0.81% -16 -8.24% -25 -12.42% -56 -25.72% -95 -143 -257 -488 $-2,530.21(-91.12%) (1026.53%)
797 get protocol get $1.99 -2.39% -24 -1.75% -12 4.91% -10 -0.83% -16 -19 -145 56 $-7.12(-78.2%) (358.64%)
798 temco temco $0.01 Ethereum 0.77% -14 -5.48% -21 -5.08% -30 -12.07% -45 17 74 3 $-0.03(-84.03%) (526.17%)
799 Lattice Token ltx $0.77 Ethereum... 4.3% -4 -3.4% -10 -13.45% -54 13.77% 21 -82 -149 0 $-1.92(-71.35%) (249.07%)
800 doge dash dogedash $0.00 binance-smart... 3.94% -4 -6.77% -21 -15.2% -62 -53.69% -196 -356 55 0 $0.00(-86.01%) (614.55%)
801 tarot tarot $1.01 Fantom -7.25% -35 -22.0% -58 25.02% 72 408.96% 518 440 129 0 $-2.13(-67.9%) (211.52%)
802 bitball treasure btrs $48.46 Ethereum... -0.93% -17 13.68% 26 13.0% 24 69.08% 154 -131 -141 -517 $-694.06(-93.47%) (1432.27%)
803 signata sata $0.60 Ethereum 0.08% -16 15.74% 31 -11.68% -47 210.9% 327 106 302 0 $-0.08(-11.68%) (13.22%)
804 gameswap gswap $1.94 6.28% -2 -5.42% -16 -1.84% -21 -15.4% -53 -200 196 0 $-5.13(-72.59%) (264.84%)
805 torum xtm $0.41 binance-smart... -6.94% -34 -27.91% -90 -36.02% -123 -40.73% -97 -76 0 0 $-1.88(-81.97%) (454.56%)
806 pawtocol upi $0.08 Ethereum... -5.7% -29 39.3% 89 9.85% 12 13.16% 20 182 695 436 $-0.01(-9.66%) (10.69%)
807 Mint Club mint $0.00 binance-smart... 0.18% -8 -4.11% -13 -8.24% -31 -29.04% -95 -37 358 0 $0.00(-78.23%) (359.28%)
808 permission coin ask $0.00 -0.38% -19 -0.95% -10 -8.35% -30 -15.19% -45 -11 -121 510 $-0.01(-83.77%) (516.01%)
809 stakeborg dao standard $16.57 Ethereum 7.62% 317 -3.26% 305 -0.8% 305 -26.5% 224 0 0 0 $-7.33(-30.69%) (44.28%)
811 banano ban $0.02 polygon-pos... -0.37% -13 -8.62% -25 -15.94% -60 -18.63% -62 12 171 470 $-0.03(-68.04%) (212.85%)
812 k21 k21 $1.47 Ethereum -10.42% -43 6.22% 6 7.33% 9 -32.02% -110 -41 11 0 $-5.90(-80.09%) (402.24%)
813 epik protocol epk $0.16 Ethereum 0.95% -13 -24.46% -74 -38.03% 178 -81.22% -159 140 -46 0 $-1.59(-90.81%) (988.14%)
814 medacoin meda $0.00 binance-smart... 0.29% -10 6.94% 19 10.9% 39 -40.75% -97 -80 0 0 $0.00(-57.08%) (133.02%)
815 poseidon network qqq $0.01 3.94% -8 17.5% 42 -30.35% -111 -23.37% -76 -72 -220 -521 $-0.11(-92.18%) (1178.01%)
816 nftb nftb $0.19 binance-smart... -3.74% -26 -19.48% -58 -14.74% -55 -41.18% -144 -185 -154 0 $-0.36(-64.78%) (183.92%)
817 PolkaBridge pbr $0.53 Ethereum... -5.85% -31 -22.93% -66 -19.77% -68 -45.98% -161 -324 -26 0 $-3.30(-86.18%) (623.52%)
818 dxdao dxd $413.81 Ethereum... 10.24% 11 -24.73% -71 -23.11% -88 -38.88% -137 -74 -115 0 $-380.52(-47.9%) (91.95%)
819 aventus avt $3.40 Ethereum... 6.63% 1 45.69% 115 17.28% 39 39.25% 101 57 415 498 $-3.53(-50.94%) (103.83%)