历史快照 - 2022-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 offshift xft $16.51 binance-smart... -9.49% -23 22.14% 42 33.62% 78 371.14% 396 558 440 437 $-2.81(-14.56%) (17.04%)
504 freeway token fwt $0.01 Ethereum... 1.43% 5 1.1% -3 -3.71% 8 28.5% 60 19 199 634 $-0.01(-44.48%) (80.12%)
505 SuperRare rare $0.72 ethereum... -8.11% -17 -11.23% -41 -31.51% -71 -30.43% -89 -160 -234 0 $-2.40(-76.83%) (331.58%)
506 morpheus.network mnw $1.55 Ethereum -3.73% -2 1.81% 1 -21.97% -45 -26.87% -73 -138 -193 -161 $-3.43(-68.89%) (221.41%)
507 PARSIQ prq $0.51 binance-smart... -9.9% -24 14.56% 29 13.77% 43 11.59% 32 -43 -57 -281 $-2.02(-79.81%) (395.39%)
508 MonaCoin mona $1.11 -2.83% -2 -0.55% -6 -6.34% 0 -17.77% -44 -35 -84 -383 $-15.51(-93.34%) (1401.41%)
509 contentos cos $0.02 binancecoin -5.55% -7 -5.36% -22 -20.83% -42 -27.28% -77 15 -28 -62 $-0.06(-75.72%) (311.8%)
510 marinade staked sol msol $144.62 Solana -4.64% -5 0.19% -4 -15.86% -21 -22.63% -64 -56 -64 0 $-117.50(-44.83%) (81.25%)
511 shiden network sdn $1.38 -11.98% -22 -8.82% -28 -12.16% -2 -11.89% -41 -123 -232 0 $-5.66(-80.41%) (410.4%)
512 grid+ grid $1.79 Ethereum... -5.19% -5 -10.17% -30 -7.39% 6 -8.18% -20 74 400 232 $-1.16(-39.43%) (65.1%)
513 tokenpocket tpt $0.02 -0.71% 5 -6.49% -15 -20.44% -30 -19.85% -46 -4 -107 0 $-0.05(-69.17%) (224.39%)
514 crabada cra $1.04 avalanche -12.12% -21 19.41% 46 41.36% 95 -6.37% -2 -43 0 0 $-1.45(-58.34%) (140.04%)
515 Kava Swap swp $2.03 4.48% 20 14.59% 34 18.05% 54 23.03% 54 10 6 0 $-1.06(-34.34%) (52.3%)
516 Rarible rari $12.34 Ethereum... -6.13% -6 -7.44% -17 -20.75% -28 -8.97% -11 -55 -115 626 $-33.34(-72.98%) (270.12%)
517 starterra stt $2.09 Terra -3.61% -1 -9.84% 72 -23.97% 53 0.0% 0 120 0 0 $-4.96(-70.34%) (237.12%)
518 Alpaca Finance alpaca $0.48 Binance Smart... -4.18% -4 -0.94% -4 -21.88% -36 -8.8% -19 -68 -153 0 $-7.55(-93.99%) (1563.46%)
519 venus xvs vxvs $0.30 Binance Smart... 0.0% 6 0.0% -2 0.0% 22 -0.84% 3 -52 -179 0 $-2.47(-89.03%) (811.66%)
520 LGCY Network lgcy $0.01 ethereum... -6.09% -9 -17.57% -52 -25.78% -50 -0.83% 6 -96 -140 0 $-0.01(-72.35%) (261.72%)
521 qcash qc $0.15 qtum -0.44% 7 0.02% 2 -0.3% 21 -1.96% 2 35 -16 -255 $-0.01(-6.95%) (7.47%)
522 FIO Protocol fio $0.14 -2.56% 2 0.24% 4 -9.9% 3 -9.49% -13 36 -13 -37 $-0.33(-69.8%) (231.15%)
523 ambire adex adx $0.48 -4.0% -3 -1.95% -1 -15.91% -19 -14.07% -25 -41 -24 -330 $-2.80(-85.47%) (588.23%)
524 darma cash dmch $0.31 0.0% 9 4.04% 9 -4.81% 13 -4.35% -4 5 1 -285 $-0.43(-58.27%) (139.65%)
525 Tellor trb $29.04 Ethereum... -5.35% -8 -1.76% -5 -20.26% -32 -12.22% -28 -78 -144 -341 $-116.75(-80.08%) (402.0%)
527 ApeSwap Finance banana $0.75 polygon-pos... -3.22% -4 5.07% 11 -11.78% 3 -32.32% -80 -94 -184 0 $-4.09(-84.51%) (545.73%)
528 keeperdao rook $107.46 -3.73% -6 -10.79% -31 -33.44% -81 -26.03% -70 -43 -201 30 $-704.33(-86.76%) (655.44%)
529 Cobak Token cbk $2.76 ethereum... -2.98% -2 0.13% -2 -11.88% -8 -12.09% 548 538 476 163 $-10.63(-79.4%) (385.32%)
530 unifty nif $35.75 Ethereum -1.18% 2 -12.6% -38 -21.08% -4 -3.8% 26 31 243 0 $-26.83(-42.87%) (75.04%)
531 Karura kar $2.96 -5.02% -10 -12.51% -38 -22.83% -41 -19.87% -51 -83 -51 0 $-9.98(-77.13%) (337.2%)
532 Sifchain erowan $0.14 polygon-pos... -11.85% -19 -7.67% -13 -19.73% -51 7.66% 40 73 -66 0 $-0.28(-67.83%) (210.88%)
533 cocos-bcx cocos $1.56 Ethereum... -5.88% -14 -8.77% -25 -27.45% -61 -36.26% -110 -90 212 -123 $-3.40(-68.56%) (218.06%)
534 district0x dnt $0.11 Ethereum... -4.57% -4 -3.16% -9 -19.14% -33 -23.79% -61 -55 -108 -379 $-0.30(-73.37%) (275.49%)
536 Akropolis akro $0.02 Ethereum... -5.29% -5 -3.22% -8 -26.4% -52 -14.28% -32 -84 -137 -220 $-0.06(-76.89%) (332.75%)
537 router protocol route $8.62 8.75% 19 227.46% 282 180.88% 252 143.97% 212 136 243 0 $-7.96(-48.03%) (92.41%)
538 haven protocol xhv $2.76 -9.51% -26 -12.09% -42 -28.02% -35 -44.1% -60 -205 -163 -232 $-25.90(-90.37%) (938.71%)
539 maro maro $0.09 -2.98% -1 -1.11% -7 -15.64% -19 -26.51% -71 -80 2 62 $-0.71(-88.82%) (794.78%)
540 MixMarvel mix $0.01 Ethereum -7.54% -14 -1.13% -5 -17.4% -25 -37.24% -109 -117 221 149 $-0.04(-72.51%) (263.72%)
541 fleta fleta $0.04 Ethereum... -4.21% -4 33.21% 62 30.23% 70 -7.88% 61 415 415 269 $-0.01(-25.34%) (33.94%)
542 Sentinel Protocol upp $0.14 Ethereum... -1.51% -2 2.86% 4 -9.42% -3 -11.38% -26 -52 -104 17 $-0.24(-63.99%) (177.7%)
543 firo firo $4.87 8.23% 16 12.22% 22 -6.56% 2 -8.09% -13 -41 -111 -385 $-137.56(-96.58%) (2825.12%)
544 rchain rev $0.10 0.23% 1 8.39% 17 14.55% 47 -4.34% -3 3 -55 108 $-2.91(-96.75%) (2980.57%)
545 binaryx bnx $30.55 binance-smart... -6.35% -11 -4.93% -14 -42.25% -110 -56.45% -175 -288 -244 0 $-168.87(-84.68%) (552.7%)
546 bitrue coin btr $0.47 11.53% 25 16.87% 31 85.43% 147 128.82% 194 158 78 434 $0.00(-0.55%) (0.55%)
547 Hacken Token hai $0.10 binance-smart... -1.85% -5 -7.67% -23 -34.65% -62 -6.68% 51 -36 19 564 $-0.34(-76.9%) (332.84%)
548 Bella Protocol bel $1.26 ethereum... -6.61% -9 -1.71% -7 -25.06% -51 -13.79% -30 -68 -154 -107 $-4.22(-77.09%) (336.47%)
549 RAMP ramp $0.15 Ethereum... -3.58% -5 -2.66% -10 -21.06% -33 -25.51% -66 -115 -175 -182 $-0.82(-84.62%) (550.01%)
550 Samoyedcoin samo $0.02 Solana -26.18% -68 -37.47% -115 -50.84% -144 -56.52% -148 -276 22 0 $-0.20(-91.48%) (1074.33%)
551 small love potion slp $0.02 -8.67% -15 1.96% 2 -26.77% -57 -42.68% -132 0 -210 860 $-0.35(-94.88%) (1853.03%)
552 Aion aion $0.12 -2.19% -5 -2.54% -12 -22.42% -41 -19.46% -49 -32 -109 -357 $-10.40(-98.86%) (8686.64%)
553 six six $0.22 1.62% 2 1.75% 1 -14.96% -17 -15.31% -36 354 333 359 $-0.20(-47.53%) (90.58%)
554 Bluzelle blz $0.18 ethereum... -3.63% -3 -3.05% -3 -20.19% -23 -25.66% -64 -109 -82 -178 $-0.61(-77.31%) (340.7%)
555 venus busd vbusd $0.02 binance-smart... 0.11% 6 0.08% 4 0.09% 17 0.44% 10 54 -1 0 $0.00(0.0%) (0.0%)
556 waltonchain wtc $0.73 Ethereum... -2.3% -2 -1.35% 0 -21.44% -29 -26.75% -67 8 -80 -160 $-41.00(-98.25%) (5603.2%)
557 tokenlon network token lon $1.29 -1.49% 0 -1.89% -2 -15.13% -14 -22.28% -50 -14 -101 -92 $-7.56(-85.46%) (587.94%)
558 Refereum rfr $0.01 Ethereum -8.68% -15 -5.62% -11 -12.71% -12 -15.12% -29 -57 -116 -119 $-0.03(-73.22%) (273.36%)
559 civilization civ $0.19 Ethereum... -16.08% -30 -16.8% -41 50.11% 110 34.95% 75 41 184 0 $-0.05(-22.32%) (28.73%)
560 Vai vai $0.88 binance-smart... -1.56% 0 -0.43% 2 3.8% 19 -3.75% -8 -109 -190 -142 $-0.21(-19.5%) (24.23%)
561 sidus heroes sidus $0.10 6.09% 19 2.54% 7 -29.57% -63 0.0% 0 0 0 0 $-0.07(-41.83%) (71.91%)
562 taboo token taboo $0.01 binance-smart... 2.43% 10 -17.56% -46 -29.76% -63 -44.36% -135 -237 -153 0 $-0.04(-86.3%) (630.15%)
563 bitmart token bmx $0.32 ethereum... -5.34% -11 -6.33% -15 -11.94% -12 -10.43% -18 -12 -41 253 $-0.10(-23.07%) (29.98%)
564 newyork exchange nye $7.95 omni -8.57% -18 -7.3% -20 -18.01% -24 -31.12% -82 -98 -200 -329 $-17.62(-68.91%) (221.67%)
565 bytom btm $0.03 -0.08% 3 5.42% 10 -10.26% -6 -10.58% -19 -27 -120 -433 $-1.13(-97.05%) (3290.49%)
566 position exchange posi $2.35 -11.07% -25 -17.88% -29 -27.23% -13 -24.18% 27 88 0 0 $-2.61(-52.57%) (110.86%)
567 VideoCoin vid $0.35 Ethereum... 7.91% 23 64.75% 114 1.89% 21 -10.97% -19 -49 -96 112 $-0.67(-65.58%) (190.56%)
568 metronome met $4.08 ethereum... -2.75% -5 3.89% 5 -15.57% -5 -19.31% -25 -2 -42 -142 $-2.10(-34.02%) (51.55%)
569 nuls nuls $0.56 -8.77% -19 -13.27% -35 -25.65% -45 -40.15% -118 65 -23 -187 $-7.67(-93.25%) (1380.63%)
570 rainicorn raini $0.11 binance-smart... -9.22% -21 -4.81% -13 63.96% 127 34.17% 77 -22 96 0 $-0.08(-40.32%) (67.55%)
571 conun con $0.02 Ethereum 0.96% 2 8.06% 15 -22.82% -38 91.96% 151 538 457 25 $-0.08(-79.84%) (396.12%)
573 NFTX nftx $134.45 Ethereum... -1.37% -3 6.34% 12 -15.26% -25 46.98% 91 95 -96 0 $-312.41(-69.91%) (232.35%)
574 ZKSwap zks $0.28 Ethereum -2.06% -5 -3.86% -10 -23.15% -39 -32.45% -90 -163 -152 0 $-9.38(-97.14%) (3394.81%)
575 Lido DAO ldo $2.19 Ethereum... -12.05% -27 -25.56% -71 -33.4% -80 -27.79% -74 -144 -139 0 $-4.29(-66.18%) (195.69%)
576 assemble protocol asm $0.08 Ethereum -4.48% -9 -0.93% -6 -11.2% -12 -13.36% -29 -83 3 0 $-0.11(-57.76%) (136.76%)
577 polkadex pdex $11.93 Ethereum... -0.71% -1 38.2% 71 10.76% 30 5.44% 17 -46 -41 0 $-20.80(-63.56%) (174.41%)
578 measurable data token mdt $0.08 Ethereum -4.83% -13 -11.71% -35 -30.61% -68 -14.71% -34 140 105 -69 $-0.69(-89.65%) (866.55%)
579 ooki protocol ooki $0.02 -7.26% -21 -12.92% -37 0.0% 0 0.0% 0 0 0 0 $-0.01(-32.5%) (48.14%)
580 rai finance sofi $0.34 -5.07% -14 2.13% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.2%) (17.92%)
581 DeFi Land dfl $0.09 Solana -5.74% -17 -26.13% -78 -41.51% -113 -30.13% -90 0 0 0 $-0.32(-78.07%) (355.9%)
582 Gas gas $5.27 Neo, neo -2.35% -8 1.45% -4 -10.92% -17 -11.04% -25 -67 -141 -129 $-80.79(-93.87%) (1531.48%)
583 Groestlcoin grs $0.66 -1.54% -5 -1.63% -11 -8.68% -10 -21.03% -50 -51 -100 -220 $-1.75(-72.58%) (264.65%)
584 splintershards sps $0.15 0.54% 0 -11.41% -32 -31.19% -67 -40.02% -103 -135 -200 0 $-0.74(-83.11%) (491.98%)
585 planetwatch planets $0.35 algorand -0.43% 0 0.33% -1 -4.74% 2 0.0% 0 0 0 0 $-0.04(-10.58%) (11.84%)
587 Energi nrg $1.05 1.4% 8 -3.46% -11 -19.22% -32 -23.25% -52 -145 -172 -407 $-8.21(-88.69%) (784.13%)
588 hoge finance hoge $0.00 ethereum... 0.76% 6 2.77% 2 -20.19% -39 -26.3% -69 -202 -104 0 $0.00(-83.52%) (506.66%)
589 MANTRA DAO om $0.12 ethereum... -3.27% -7 -2.4% -6 -19.94% -37 -23.34% -51 -56 -135 0 $-0.61(-83.48%) (505.34%)
590 adshares ads $2.34 polygon-pos... -2.13% -7 -5.72% -19 -13.09% -23 -9.3% -15 46 154 508 $-2.25(-48.96%) (95.93%)
591 Steem Dollars sbd $4.85 -1.59% 2 4.86% 8 -10.17% -9 -10.19% -17 -32 -77 -141 $-8.91(-64.73%) (183.52%)
592 newscrypto nwc $0.33 -6.12% -15 -5.93% -18 -18.53% -32 -24.79% -61 -152 -234 -101 $-1.80(-84.36%) (539.29%)
593 coinloan clt $25.63 Ethereum 0.5% 7 -12.1% -30 -9.3% -9 -9.7% -22 159 48 0 $-13.22(-34.03%) (51.58%)
594 axel axel $0.17 -0.51% 8 0.25% -2 2.17% 16 1.49% 7 50 -10 -331 $-0.15(-47.01%) (88.73%)
595 aurox urus $94.28 -5.47% -9 0.19% -2 -12.14% -18 -32.57% -87 -156 -76 0 $-185.84(-66.34%) (197.1%)
596 Opulous opul $1.83 binance-smart... -9.52% -21 -0.97% -5 -24.52% -16 -52.0% -120 0 0 0 $-2.05(-52.79%) (111.81%)
597 YIELD App yld $0.35 polygon-pos... -2.36% -1 12.95% 22 22.24% 63 0.43% 7 56 -70 141 $-0.87(-71.51%) (250.96%)
598 solve solve $0.11 -5.59% -7 3.07% 7 -13.14% -20 -21.01% -47 28 -256 -290 $-0.40(-78.38%) (362.48%)
599 glitch glch $0.61 -9.2% -18 -0.86% -5 -15.43% -25 -41.24% -120 -225 -81 0 $-2.12(-77.62%) (346.75%)
600 bosagora boa $0.16 ethereum... 2.57% 12 5.82% 8 -17.8% -32 -21.36% -51 -47 30 -187 $-0.37(-70.04%) (233.74%)
602 flamingo flm $0.32 Neo -4.25% -4 -4.31% -14 -19.48% -36 -9.16% -21 -99 -120 -238 $-0.78(-70.96%) (244.34%)
603 btu protocol btu $0.53 polygon-pos... 4.72% 14 13.48% 19 16.01% 44 -9.12% -20 -20 -80 -267 $-0.61(-53.4%) (114.61%)
604 tnc coin tnc $0.01 -7.91% -15 5.6% 8 -23.8% -47 -46.75% -144 99 250 -366 $-0.26(-96.97%) (3196.42%)
605 valobit vbit $0.04 ethereum... -3.84% -4 -9.15% -24 -15.19% -29 -19.7% -45 7 -54 123 $-0.03(-44.24%) (79.34%)
606 erc20 erc20 $0.04 binance-smart... -4.86% -7 10.23% 11 660.83% 567 41.39% 77 46 195 -6 $-1.66(-97.53%) (3947.04%)
607 BEAM beam $0.45 -3.98% -4 -5.85% -20 -23.31% -46 -27.95% -67 -31 -159 -252 $-2.49(-84.74%) (555.1%)