历史快照 - 2022-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 woo network woo $0.87 -5.91% 15 -12.72% 11 -27.04% 47 18.09% 85 24 19 657 $-0.79(-47.54%) (90.64%)
102 Qtum qtum $7.76 -3.34% 18 2.99% 24 -14.44% 18 -16.3% 7 -18 -18 -24 $-86.92(-91.81%) (1120.78%)
103 Zilliqa zil $0.06 binance-smart... -3.75% 18 1.86% 21 -12.78% 20 -0.35% 30 -5 -11 -55 $-0.18(-73.84%) (282.26%)
104 WAX waxp $0.40 -3.06% 20 -1.94% 14 -14.71% 18 -17.03% 10 -24 32 61 $-4.21(-91.38%) (1059.81%)
105 Velas vlx $0.33 binance-smart... -4.08% 20 0.98% 22 -36.9% -7 55.1% 66 -1 73 46 $-0.20(-36.9%) (58.47%)
106 renBTC renbtc $42,090.44 sora... -1.9% 24 -1.97% 13 -9.04% 25 -9.77% 23 5 -15 -46 $-25,404.50(-37.64%) (60.36%)
107 celsius cel $3.11 -3.03% 22 -1.76% 14 -22.58% 5 -17.7% 6 8 -22 -72 $-4.90(-61.16%) (157.49%)
108 Syscoin sys $1.17 -3.29% 23 14.62% 39 2.62% 37 50.85% 61 81 90 71 $-0.06(-5.11%) (5.38%)
109 Livepeer lpt $34.71 harmony-shard... -4.43% 19 3.21% 24 -19.6% 9 -4.43% 21 -12 18 232 $-40.28(-53.71%) (116.03%)
110 Ankr ankr $0.09 moonriver... -3.15% 22 -2.2% 15 -19.23% 9 -12.13% 14 -7 4 60 $-0.10(-53.93%) (117.06%)
111 Immutable X imx $3.82 Ethereum -7.24% 16 5.79% 30 -19.44% 10 -16.23% 7 -25 0 0 $-5.58(-59.33%) (145.91%)
112 dogelon mars elon $0.00 Ethereum -1.15% 28 1.67% 26 -16.64% 13 18.62% 40 6 146 0 $0.00(-44.45%) (80.03%)
113 ICON icx $0.99 -5.86% 23 1.24% 27 -17.6% 13 -18.57% 12 -26 -33 -47 $-11.19(-91.84%) (1125.14%)
114 Audius audio $1.34 Ethereum -7.88% 19 -4.01% 18 -16.34% 16 -5.29% 24 -18 -4 297 $-2.71(-66.98%) (202.83%)
115 revain rev $0.01 Ethereum -3.28% 26 -3.2% 19 -17.78% 13 -12.44% 13 -22 -42 -73 $-4.06(-99.8%) (50675.88%)
116 gnosis gno $363.96 -6.55% 21 -9.43% 7 -30.99% -6 -18.52% 26 26 16 -10 $-216.81(-37.33%) (59.57%)
117 Siacoin sc $0.01 -3.89% 25 0.13% 25 -12.73% 20 -11.69% 15 -11 -12 -25 $-0.08(-85.59%) (593.83%)
118 voyager token vgx $2.41 -3.18% 25 -6.72% 11 -18.67% 11 -22.64% -2 -18 5 -33 $-8.61(-78.11%) (356.91%)
119 horizen zen $53.64 -2.37% 28 -4.87% 24 -17.4% 17 -18.23% 8 -20 -17 -42 $-93.90(-63.64%) (175.04%)
120 Bitcoin Gold btg $36.57 -3.31% 26 1.65% 28 -11.37% 23 -10.34% 19 -13 -34 -29 $-463.56(-92.69%) (1267.58%)
121 Nervos Network ckb $0.02 0.7% 31 9.46% 33 -4.73% 29 12.7% 36 10 5 -4 $-0.02(-48.74%) (95.09%)
122 Perpetual Protocol perp $8.46 Ethereum -2.17% 29 -10.44% 13 -9.82% 25 -10.2% 21 -12 -26 119 $-13.04(-60.66%) (154.19%)
123 0x zrx $0.73 harmony-shard... -4.39% 26 1.33% 26 -18.2% 17 -7.25% 21 -11 -16 -60 $-1.64(-69.17%) (224.39%)
124 SwissBorg chsb $0.58 Ethereum -0.04% 35 6.34% 35 -3.59% 35 -2.63% 25 8 0 -43 $-0.94(-61.79%) (161.71%)
125 synthetix snx $5.02 -7.72% 28 -1.37% 27 -24.43% 13 -3.09% 25 -17 -31 -98 $-22.05(-81.45%) (439.08%)
126 Telcoin tel $0.01 Ethereum... -4.95% 28 -1.91% 27 -15.53% 23 -21.68% 10 -17 -33 66 $-0.05(-83.4%) (502.5%)
127 Storj storj $1.60 Ethereum... -3.95% 30 0.69% 30 -11.02% 27 -9.7% 21 6 19 11 $-1.61(-50.11%) (100.43%)
128 gatetoken gt $7.00 -0.67% 38 8.94% 40 7.56% 47 20.91% 50 25 31 195 $-4.31(-38.12%) (61.62%)
129 Ontology ont $0.62 -3.67% 32 1.86% 32 -7.61% 34 -8.08% 22 -10 -21 -72 $-9.45(-93.8%) (1512.23%)
130 flux flux $2.40 -9.21% 26 -11.25% 20 -17.51% 21 50.24% 78 30 348 906 $-0.71(-22.83%) (29.59%)
131 UMA uma $8.19 avalanche... -2.67% 36 -5.87% 25 -9.74% 35 -7.74% 25 -29 -19 -76 $-25.60(-75.77%) (312.69%)
132 neutrino usd usdn $0.99 0.52% 39 0.38% 30 0.17% 39 0.39% 26 16 -3 104 $-0.05(-4.86%) (5.11%)
133 Celer Network celr $0.08 Ethereum... -5.51% 31 26.25% 54 4.21% 47 22.48% 54 3 -24 178 $-0.09(-52.3%) (109.65%)
134 chromia chr $0.92 5.69% 42 21.78% 48 4.47% 47 57.73% 88 7 199 417 $-0.53(-36.42%) (57.28%)
135 IOST iost $0.03 -4.02% 34 -2.39% 29 -12.34% 27 -1.74% 26 -9 -31 -60 $-0.10(-77.36%) (341.74%)
136 skale network skl $0.16 -4.02% 34 0.29% 30 -19.89% 17 -17.98% 28 -8 -17 121 $-0.72(-81.73%) (447.39%)
137 hive hive $1.26 -3.92% 36 -3.13% 30 -25.08% 15 -17.51% 17 27 44 37 $-1.66(-56.93%) (132.2%)
138 Ocean Protocol ocean $0.79 sora, Ethereum -3.79% 36 6.82% 36 -17.47% 27 1.01% 32 12 -4 -50 $-1.02(-56.28%) (128.73%)
139 dYdX dydx $7.42 ethereum... -2.39% 36 4.16% 31 -10.69% 31 -9.19% 21 -17 -44 0 $-19.29(-72.2%) (259.77%)
140 ren ren $0.45 -3.98% 38 -2.04% 32 -22.77% 27 -12.56% 25 -19 -41 -82 $-1.28(-73.98%) (284.33%)
141 NuCypher nu $0.62 Ethereum... -3.16% 39 -6.99% 28 -15.81% 32 -16.05% 22 3 -30 111 $-0.95(-60.39%) (152.44%)
142 polymath poly $0.48 -3.87% 39 -0.82% 37 -14.09% 36 -3.41% 38 10 3 33 $-1.11(-69.84%) (231.62%)
143 Fei Protocol fei $1.00 Ethereum 0.42% 44 0.14% 41 0.73% 58 0.0% 40 0 12 0 $-0.02(-2.01%) (2.05%)
144 golem glm $0.42 -2.25% 42 0.45% 41 -9.89% 41 -9.51% 31 1 -11 0 $-0.67(-61.17%) (157.56%)
145 DigiByte dgb $0.03 -5.02% 37 -1.94% 36 -15.93% 32 -20.42% 17 -15 -28 -74 $-0.13(-82.1%) (458.72%)
146 Raydium ray $5.17 Solana, Ethereum -4.1% 39 -3.3% 34 -20.45% 26 -29.57% 9 -19 -30 0 $-11.35(-68.68%) (219.3%)
147 Serum srm $3.02 Ethereum... -4.73% 41 -0.68% 43 -16.81% 36 -13.26% 29 -23 -47 -14 $-9.46(-75.82%) (313.54%)
148 Nano nano $3.02 -3.01% 43 -2.35% 41 -18.56% 34 -10.9% 29 -14 -30 -87 $-30.69(-91.05%) (1017.26%)
149 JUST jst $0.05 Tron20, tron 4.05% 52 11.56% 54 -3.48% 57 -4.31% 41 210 149 12 $-0.12(-69.64%) (229.33%)
150 WINkLink win $0.00 tron, Tron20 -1.88% 45 7.21% 48 -8.25% 47 -11.8% 31 -27 -12 227 $0.00(-84.8%) (558.11%)
151 moonriver movr $137.35 moonriver -8.29% 39 -17.23% 22 -26.29% 25 -26.44% 21 -22 72 0 $-321.23(-70.05%) (233.88%)
152 dusk network dusk $0.97 ethereum... -6.79% 42 40.43% 88 16.91% 76 105.61% 165 249 360 305 $-0.07(-6.79%) (7.28%)
153 OriginTrail trac $1.00 Ethereum... -3.81% 49 -2.4% 44 -15.62% 41 -12.83% 35 -16 40 14 $-1.68(-62.69%) (168.02%)
154 ceek vr ceek $0.49 -6.2% 45 -7.87% 38 -27.91% 25 2.22% 58 -3 613 1127 $-0.63(-56.31%) (128.91%)
155 xyo xyo $0.03 -3.11% 52 -4.67% 41 -16.79% 40 -12.87% 37 -35 -5 803 $-0.05(-63.41%) (173.27%)
156 Dent dent $0.00 Ethereum -5.17% 47 1.21% 49 -9.39% 55 9.87% 68 -13 -31 234 $-0.10(-96.37%) (2654.98%)
157 fetch.ai fet $0.47 -2.87% 52 -0.83% 47 -14.28% 50 -2.17% 49 -8 -26 -1 $-0.48(-50.81%) (103.27%)
158 Ultra uos $1.23 Ethereum -6.18% 48 0.38% 48 -15.25% 46 -19.16% 24 11 127 175 $-1.14(-47.99%) (92.26%)
159 request req $0.35 18.58% 74 20.66% 73 -3.9% 61 -11.68% 37 171 41 193 $-0.64(-65.09%) (186.44%)
160 casper cspr $0.11 -3.25% 51 -3.67% 41 -13.1% 50 -6.84% 55 15 30 0 $-0.21(-64.67%) (183.04%)
161 WazirX wrx $1.05 binancecoin... -2.87% 51 1.27% 51 -9.91% 52 -3.69% 46 6 -8 267 $-3.02(-74.15%) (286.85%)
162 COTI coti $0.39 Ethereum... 13.72% 69 15.81% 68 -2.9% 62 24.59% 83 10 -11 143 $-0.26(-40.48%) (68.01%)
163 reserve rights rsr $0.03 -4.98% 50 0.62% 51 -18.73% 42 -18.85% 28 -8 -21 -99 $-0.09(-77.28%) (340.23%)
164 PAX Gold paxg $1,823.87 harmony-shard... -0.03% 54 -0.01% 51 0.29% 63 1.14% 56 20 9 -34 $-259.43(-12.45%) (14.22%)
165 Swipe sxp $1.67 Ethereum... -3.54% 51 5.59% 61 -12.61% 50 14.07% 76 -9 -21 -31 $-3.81(-69.51%) (228.01%)
166 myneighboralice alice $10.57 -6.31% 48 -3.43% 47 -23.34% 34 -14.23% 34 -19 20 0 $-15.59(-59.58%) (147.4%)
167 Keep3rV1 kp3r $1,598.82 Ethereum, Fantom -14.57% 38 15.05% 67 36.46% 121 107.2% 186 138 357 -7 $-272.70(-14.57%) (17.06%)
168 Biconomy bico $3.59 Ethereum -5.38% 51 -0.25% 56 -9.6% 93 -1.78% 92 0 0 0 $-2.78(-43.69%) (77.57%)
169 DigitalBits xdb $0.35 ethereum... 1.53% 59 -10.37% 38 -25.16% 34 5.91% 66 -30 -30 419 $-0.46(-56.65%) (130.69%)
170 Injective Protocol inj $6.88 Ethereum... -4.31% 54 -4.55% 52 -15.65% 52 -15.12% 40 -16 -22 -47 $-15.32(-68.99%) (222.5%)
171 Aragon ant $7.51 ethereum... -6.71% 51 -8.76% 46 -32.71% 20 29.01% 101 185 125 -66 $-6.55(-46.58%) (87.2%)
172 function x fx $0.73 -4.74% 54 0.09% 55 -17.8% 45 -22.75% 27 -7 -37 333 $-1.05(-59.17%) (144.93%)
174 phantasma soul $2.78 Ethereum... -7.72% 51 -10.08% 47 -24.16% 40 20.26% 88 174 319 560 $-0.94(-25.34%) (33.94%)
175 Power Ledger powr $0.62 ethereum... -4.26% 55 1.83% 58 -1.69% 70 36.59% 110 5 144 14 $-1.19(-65.86%) (192.91%)
176 propy pro $3.75 Ethereum... 41.08% 118 217.46% 280 160.48% 261 172.64% 263 196 238 571 $-1.31(-25.91%) (34.98%)
177 Cartesi ctsi $0.62 polygon-pos... -5.58% 57 6.33% 54 -13.28% 46 -5.85% 48 -19 -11 401 $-1.10(-63.95%) (177.38%)
178 medibloc med $0.05 -3.41% 59 3.1% 64 -8.52% 63 -10.59% 53 -4 -24 358 $-0.23(-82.29%) (464.54%)
179 Mdex mdx $0.31 Heco... 0.43% 68 -2.02% 62 -18.75% 52 -18.86% 48 -33 -73 0 $-6.19(-95.18%) (1975.32%)
180 Lisk lsk $2.00 -3.4% 63 -4.88% 59 -14.61% 60 -14.06% 53 -14 -33 -78 $-32.11(-94.14%) (1605.91%)
181 Dvision Network dvi $0.84 ethereum... -5.67% 65 -2.1% 65 -22.56% 49 -31.81% 36 -41 209 0 $-1.99(-70.24%) (235.98%)
182 alpha finance lab alpha $0.55 -4.91% 67 1.07% 75 -22.03% 53 -19.45% 50 -21 -41 -47 $-2.07(-79.09%) (378.21%)
183 constellation dag $0.19 -1.84% 72 -3.58% 64 -20.99% 54 30.7% 128 119 9 478 $-0.26(-57.59%) (135.82%)
184 reef reef $0.01 -3.88% 67 -2.42% 68 -23.59% 50 -19.86% 59 -27 -41 104 $-0.04(-73.17%) (272.69%)
185 VeThor Token vtho $0.01 vechain -2.48% 77 -3.31% 74 -16.96% 68 -7.89% 69 -12 -27 0 $-0.03(-86.48%) (639.48%)
186 conflux cfx $0.18 -5.0% 74 -1.2% 77 -13.73% 97 -27.55% 53 -3 -22 0 $-1.37(-88.55%) (773.27%)
187 BTC Standard Hashrate Token btcst $19.99 binance-smart... -3.34% 76 -2.91% 74 -10.95% 79 -12.58% 61 -9 -57 0 $-67.46(-77.14%) (337.41%)
188 aelf elf $0.42 Ethereum -3.14% 78 0.73% 80 -13.02% 72 10.33% 100 4 -16 -48 $-2.02(-82.98%) (487.7%)
189 Ardor ardr $0.22 -3.48% 78 1.96% 84 -10.59% 83 -5.53% 77 -7 -18 -46 $-1.88(-89.4%) (843.35%)
190 Energy Web Token ewt $7.38 xdai -5.24% 75 -8.41% 66 -20.83% 60 -31.67% 33 6 -23 -110 $-13.17(-64.08%) (178.4%)
191 Sun Token sun $0.02 tron, Tron20 -0.68% 84 11.51% 96 -7.07% 94 -6.89% 74 178 117 0 $-6.08(-99.66%) (29099.15%)
192 Status SNT $0.06 Ethereum 0.49% 85 6.33% 89 -12.63% 78 -13.36% 58 -7 -17 -94 $-0.60(-90.52%) (954.56%)
193 Verge xvg $0.01 -5.36% 75 -5.03% 72 -23.58% 55 -22.21% 49 -34 -37 -99 $-0.24(-94.83%) (1834.85%)
194 Bitcoin Diamond bcd $1.16 -3.66% 76 -3.21% 75 -16.3% 69 -6.65% 76 -15 -42 -82 $-93.06(-98.77%) (7998.47%)
195 orchid oxt $0.31 -2.79% 78 0.95% 80 -15.12% 72 -15.14% 54 -19 -30 -75 $-0.53(-62.93%) (169.76%)
196 Civic cvc $0.32 Ethereum -4.24% 75 -0.08% 78 -11.82% 80 -3.34% 85 -19 -26 -72 $-1.03(-76.14%) (319.07%)
197 asd asd $0.32 -0.92% 85 0.81% 81 -3.07% 100 3.29% 92 -6 -35 97 $-2.78(-89.67%) (868.08%)
198 MXC mxc $0.08 Ethereum... 5.62% 95 29.57% 126 39.57% 171 66.13% 191 228 200 1 $0.00(0.0%) (0.0%)
199 iexec rlc rlc $2.62 -3.61% 79 -6.88% 68 -24.37% 52 -6.11% 80 -18 -36 -68 $-9.03(-77.53%) (345.05%)
200 Gemini Dollar gusd $1.00 Ethereum 0.14% 90 0.26% 146 0.1% 137 0.34% 163 196 176 294 $-0.13(-11.24%) (12.66%)
201 hex hex $0.21 polygon-pos... -5.23% -193 -7.76% -193 -14.2% -193 -4.58% -192 0 0 1 $-0.28(-56.89%) (131.96%)