历史快照 - 2022-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,373.27 -1.6% 0 -1.11% 0 -8.01% 0 -9.31% 0 0 0 0 $-25,193.56(-37.29%) (59.46%)
2 Ethereum eth $3,229.66 optimistic-et... -3.4% 0 -0.54% 0 -14.92% 0 -18.25% 0 0 0 0 $-1,582.43(-32.88%) (49.0%)
3 binance coin bnb $477.41 -3.79% 0 2.88% 1 -6.04% 0 -10.59% 0 0 0 8 $-198.28(-29.34%) (41.53%)
4 Tether usdt $1.00 tomochain... 0.0% 0 -0.0% -1 0.01% 0 -0.04% 0 0 1 -1 $-0.08(-7.2%) (7.75%)
5 Cardano ada $1.60 13.27% 0 33.21% 2 21.59% 1 28.69% 1 1 -1 1 $-1.37(-46.1%) (85.51%)
6 USD Coin usdc $1.00 optimistic-et... 0.05% 1 -0.04% -1 0.01% 1 -0.04% 1 3 4 6 $-0.04(-4.22%) (4.41%)
7 Solana sol $141.22 -4.41% -1 0.18% -1 -16.02% -2 -23.1% -2 -2 -1 36 $-117.72(-45.46%) (83.36%)
8 xrp xrp $0.77 -1.34% 1 -0.89% 1 -7.24% 1 -7.26% 0 -1 -1 -3 $-2.61(-77.28%) (340.18%)
9 Terra luna $77.35 Fantom -10.84% 1 4.81% 1 -9.22% 1 5.46% 2 4 2 61 $-22.39(-22.45%) (28.95%)
10 polkadot dot $25.87 -6.18% 1 1.08% 1 -10.18% 1 1.85% 2 -2 -2 -6 $-28.01(-51.98%) (108.26%)
11 Dogecoin doge $0.17 binance-smart... -2.04% 1 12.8% 2 2.72% 2 1.13% 2 -1 -2 22 $-0.51(-74.64%) (294.26%)
12 avalanche avax $86.95 -5.37% 1 -2.93% 0 -16.22% 0 -25.24% -2 0 4 32 $-46.93(-35.05%) (53.97%)
13 polygon matic $2.24 -4.26% 1 -5.87% 1 -5.95% 2 -0.11% 2 8 8 90 $-0.62(-21.83%) (27.93%)
14 Shiba Inu shib $0.00 polygon-pos... -3.52% 1 6.02% 1 -9.66% 0 -6.6% 0 -3 5 0 $0.00(-63.23%) (171.92%)
15 Binance USD busd $1.00 polygon-pos... 0.11% 1 0.05% 1 -0.01% 1 0.08% 1 4 0 19 $-0.05(-4.87%) (5.12%)
16 crypto.com coin cro $0.45 -3.17% 3 -3.04% 2 -19.25% 1 -14.82% 1 -1 21 9 $-0.45(-49.95%) (99.82%)
17 Wrapped Bitcoin wbtc $42,257.73 moonriver... -2.02% 3 -1.41% 2 -8.47% 1 -9.39% 1 -1 -4 -4 $-25,291.49(-37.44%) (59.85%)
18 Chainlink link $23.93 binance-smart... -6.12% 0 -10.43% -1 0.78% 2 22.77% 4 0 -1 -9 $-28.27(-54.16%) (118.15%)
19 near protocol near $17.98 -9.49% -2 -0.48% 1 10.64% 5 114.75% 19 21 23 43 $-2.22(-10.97%) (12.32%)
20 TerraUSD ust $1.00 sora, Ethereum 0.32% 2 0.3% 1 0.09% 2 -0.07% 3 10 36 79 $-0.04(-3.92%) (4.08%)
21 Uniswap uni $16.85 Ethereum... -5.41% 0 5.08% 1 -8.12% -2 8.74% -1 -4 -9 -4 $-26.31(-60.96%) (156.17%)
22 Litecoin ltc $152.13 3.86% 1 15.35% 3 3.37% 1 2.33% -3 -8 -8 -15 $-234.32(-60.63%) (154.02%)
23 dai dai $1.00 0.01% 2 -0.03% 1 0.05% 3 -0.04% -2 13 9 6 $-0.09(-8.48%) (9.26%)
24 cosmos atom $39.78 binance-smart... -9.59% 0 0.91% 2 -5.98% 1 72.85% 10 11 0 -1 $-4.76(-10.69%) (11.97%)
25 Algorand algo $1.35 -5.76% 1 -7.63% -2 -19.99% -4 -1.81% -1 -5 -5 27 $-1.85(-57.77%) (136.81%)
26 Fantom ftm $2.97 moonriver... -11.5% 1 12.85% 3 1.36% 3 109.95% 18 13 8 126 $-0.39(-11.5%) (12.99%)
27 Bitcoin Cash bch $383.80 -1.15% 1 3.51% 0 -10.54% 0 -11.89% -2 -5 -9 -19 $-3,539.27(-90.22%) (922.16%)
28 TRON trx $0.07 1.95% 1 9.22% 2 -6.63% 0 -11.39% -2 -1 0 -8 $-0.15(-67.69%) (209.51%)
29 Stellar xlm $0.26 -0.59% 2 -3.52% 2 -8.37% 1 0.53% -1 -5 -7 -19 $-0.64(-71.32%) (248.64%)
30 FTX Token ftt $44.61 Solana... -3.8% 0 11.95% 2 7.41% 5 11.84% 1 -2 -1 10 $-35.26(-44.14%) (79.03%)
31 Internet Computer icp $30.17 -3.3% 1 -12.25% -3 -11.26% 0 27.18% 10 -6 -8 0 $-398.19(-92.96%) (1319.75%)
32 Decentraland mana $2.92 polygon-pos... -5.8% 1 -0.63% 2 -8.14% 2 -15.75% -5 -3 46 72 $-2.48(-45.88%) (84.76%)
33 hedera hbar $0.27 -2.35% 2 -1.16% 2 -19.48% 0 -8.9% -1 5 3 32 $-0.23(-46.26%) (86.09%)
34 VeChain vet $0.08 vechain -3.22% 2 -2.04% 2 -12.52% 3 -9.22% -1 -11 -9 -10 $-0.18(-70.28%) (236.46%)
35 Axie Infinity axs $77.24 Ethereum... -2.83% 2 6.07% 3 -17.21% 1 -19.53% -5 -9 -9 289 $-83.12(-51.83%) (107.62%)
36 bitcoin bep2 btcb $42,221.02 Binance Chain... -1.88% 2 -1.52% 1 -8.08% 5 -9.74% 1 1 -5 50 $-25,281.40(-37.45%) (59.88%)
37 Filecoin fil $29.19 -3.42% 3 0.51% 3 -19.43% 1 -19.66% -2 -5 -10 2 $-162.17(-84.75%) (555.64%)
38 The Sandbox sand $4.62 polygon-pos... -5.36% 1 -3.2% 1 -15.73% 1 -10.6% 1 12 83 312 $-3.11(-40.21%) (67.25%)
39 Ethereum Classic etc $31.44 -2.53% 3 5.66% 4 -8.31% 4 -10.13% 1 -6 -9 8 $-102.66(-76.55%) (326.48%)
40 theta theta $3.99 -4.62% 3 -3.26% 1 -17.38% 0 -2.24% 2 -6 -7 -18 $-10.29(-72.04%) (257.7%)
41 Monero xmr $215.34 -4.02% 4 11.15% 9 -3.38% 6 20.06% 7 3 -1 -26 $-268.24(-55.47%) (124.57%)
42 elrond egld $188.37 -3.18% 4 -8.18% 0 -20.72% 0 -25.96% -6 -11 -3 11 $-297.36(-61.22%) (157.86%)
43 Harmony one $0.32 -8.28% 1 5.15% 4 5.61% 8 54.45% 20 16 14 121 $-0.03(-8.81%) (9.66%)
44 klaytn klay $1.40 -1.71% 4 3.18% 5 -1.6% 4 9.84% 3 3 2 0 $-2.86(-67.16%) (204.48%)
45 unus sed leo leo $3.78 -0.77% 4 1.11% 1 -0.2% 4 7.33% 1 10 10 -14 $-0.11(-2.95%) (3.04%)
46 Tezos xtz $4.07 -4.77% 1 -2.69% -2 -20.14% -2 -3.68% -3 -4 -11 -27 $-6.48(-61.42%) (159.2%)
47 Helium hnt $32.98 -1.6% 3 -0.84% 1 -20.84% -2 1.55% -2 -6 13 74 $-19.73(-37.44%) (59.84%)
48 IOTA miota $1.16 2.64% 4 1.38% 3 -8.82% 2 3.8% 5 3 0 -18 $-4.20(-78.3%) (360.88%)
49 Aave aave $230.71 harmony-shard... -4.71% 2 8.15% 3 -10.26% 3 20.41% 11 0 -5 -31 $-401.56(-63.51%) (174.05%)
50 pancakeswap cake $11.30 -5.88% 3 3.27% 3 -6.1% 6 -10.63% 0 -2 -12 212 $-31.28(-73.46%) (276.75%)
51 EOS eos $2.85 EOS -1.56% 3 2.47% 3 -10.48% 3 -11.87% 0 -6 -10 -35 $-18.69(-86.76%) (655.34%)
52 stacks stx $2.07 -2.9% 4 -1.45% 3 -12.2% 3 -2.95% 5 13 2 22 $-0.90(-30.41%) (43.69%)
53 bittorrent btt $0.00 -1.21% 4 5.41% 5 -9.22% 5 -1.44% 6 16 6 20 $-0.01(-75.24%) (303.89%)
54 The Graph grt $0.55 sora... -6.26% 1 -3.13% 2 -20.32% -1 -8.91% 1 -11 -9 -4 $-1.80(-76.55%) (326.41%)
55 Flow flow $7.38 -2.58% 4 -3.64% 4 -17.73% 4 -12.84% 3 -9 -12 0 $-31.65(-81.09%) (428.72%)
56 Kusama ksm $260.52 -5.6% 5 -0.6% 6 -12.53% 8 -6.79% 8 0 -4 -10 $-333.92(-56.17%) (128.18%)
57 Curve DAO Token crv $4.82 sora... -6.06% 5 4.41% 8 -21.32% 5 5.16% 13 21 30 22 $-6.80(-58.52%) (141.1%)
58 Gala gala $0.31 ethereum... -6.35% 5 -5.23% 3 -28.6% -1 -33.99% -9 147 168 625 $-0.46(-59.84%) (148.98%)
59 bitcoin sv bsv $110.61 -1.74% 7 0.9% 5 -8.78% 7 -12.78% 3 2 -9 -45 $-330.78(-74.94%) (299.05%)
60 Maker mkr $2,111.44 Ethereum... -6.26% 4 1.3% 7 -13.54% 5 -14.28% 1 -2 -2 -32 $-3,901.02(-64.88%) (184.76%)
61 enjin coin enj $2.34 -6.51% 6 0.18% 9 -13.64% 6 -3.51% 8 -7 15 36 $-2.13(-47.72%) (91.26%)
62 thorchain rune $5.90 binancecoin -6.12% 6 -5.14% 4 -25.1% 1 -8.4% 17 0 7 14 $-14.41(-70.93%) (244.04%)
63 quant qnt $160.80 -3.65% 6 -5.11% 5 -10.36% 6 -13.01% 2 0 -14 26 $-232.74(-59.14%) (144.74%)
64 Zcash zec $140.19 -0.6% 9 -0.92% 7 -5.63% 10 -10.92% 2 2 3 -27 $-740.58(-84.08%) (528.28%)
65 eCash xec $0.00 arbitrum-one -2.48% 5 6.1% 7 -12.15% 5 -9.94% 2 -12 -18 0 $0.00(-69.8%) (231.12%)
66 Celo celo $4.59 Celo -8.07% 5 0.79% 9 -14.47% 7 14.77% 18 9 -5 17 $-3.05(-39.93%) (66.46%)
67 Oasis Network rose $0.51 -1.36% 8 12.03% 12 24.81% 21 94.91% 43 46 116 70 $-0.06(-10.05%) (11.17%)
68 NEO neo $24.13 -3.82% 8 1.16% 9 -7.81% 10 -6.65% 6 -8 -17 -42 $-163.27(-87.12%) (676.55%)
69 amp amp $0.04 -1.88% 8 -4.19% 5 -18.59% 3 -17.57% -1 1 -6 192 $-0.07(-63.07%) (170.8%)
70 kucoin token kcs $20.91 -1.0% 9 7.29% 12 -5.4% 12 -2.53% 8 3 18 69 $-6.23(-22.95%) (29.79%)
71 Loopring lrc $1.23 arbitrum-one... -9.98% 3 -17.89% -2 -40.54% -10 -40.75% -15 -19 57 -12 $-2.44(-66.44%) (198.0%)
72 Arweave ar $47.94 -2.47% 9 -1.25% 6 -24.04% -1 -8.03% 5 -1 -4 36 $-38.34(-44.44%) (79.98%)
73 OKB okb $26.41 sora... -3.53% 7 5.21% 12 -5.33% 12 -15.79% -2 12 1 -4 $-15.96(-37.66%) (60.42%)
74 Huobi Token ht $9.82 harmony-shard... -1.79% 10 4.46% 13 4.82% 12 -1.92% 7 9 3 -36 $-24.83(-71.65%) (252.74%)
75 Chiliz chz $0.26 Ethereum -4.05% 7 -2.12% 6 -15.02% 5 -5.07% 5 -11 -9 47 $-0.52(-66.67%) (200.03%)
76 Basic Attention Token bat $1.02 Ethereum... -3.11% 7 -3.41% 4 -21.05% -1 -12.92% 0 5 22 -9 $-0.90(-46.78%) (87.91%)
77 Waves waves $13.80 Ethereum -3.24% 8 -2.08% 7 -13.35% 6 -19.95% -4 -10 -24 -28 $-22.10(-61.56%) (160.16%)
78 trueusd tusd $1.00 -0.04% 10 -0.01% 10 -0.07% 15 -0.05% 10 13 5 -10 $-0.09(-7.87%) (8.54%)
79 Dash dash $136.55 -0.41% 8 -4.07% 7 1.29% 10 5.34% 7 -7 -17 -47 $-1,414.30(-91.19%) (1035.71%)
80 Kadena kda $8.30 -7.45% 6 -10.57% 3 -23.9% -1 -26.01% -5 -23 147 570 $-15.85(-65.63%) (190.95%)
81 Secret scrt $8.87 -0.4% 8 44.71% 26 37.13% 30 125.61% 72 20 32 64 $-1.04(-10.51%) (11.74%)
82 NEXO nexo $2.27 Fantom, sora... -3.79% 9 3.98% 9 -13.56% 5 -2.34% 8 -5 8 -10 $-1.66(-42.22%) (73.08%)
83 mina mina $3.43 -1.64% 13 -1.97% 9 -8.67% 11 5.95% 19 7 6 0 $-2.72(-44.3%) (79.55%)
84 yearn.finance yfi $31,750.58 huobi-token... -5.43% 11 -3.34% 10 -12.22% 8 2.94% 12 10 -2 -48 $-50,994.61(-61.63%) (160.61%)
85 compound comp $182.45 -4.44% 12 -4.21% 8 -18.7% 5 -11.0% 7 -11 -20 -44 $-672.04(-78.65%) (368.35%)
86 xdc network xdc $0.09 -5.09% 13 -1.42% 12 -6.94% 15 0.97% 18 19 -5 168 $-0.10(-53.46%) (114.88%)
87 holo hot $0.01 -5.77% 13 -1.81% 12 -17.03% 8 -19.42% 4 -19 -16 32 $-0.02(-78.89%) (373.72%)
88 NEM xem $0.12 -3.16% 15 0.17% 13 -7.87% 14 -11.23% 6 -6 -16 -67 $-1.73(-93.73%) (1495.97%)
89 IoTeX iotx $0.11 binance-smart... -3.13% 15 6.07% 14 -11.48% 10 -4.1% 11 -13 33 57 $-0.13(-54.0%) (117.37%)
90 1inch 1inch $2.26 Ethereum... -7.2% 12 4.85% 14 -9.5% 14 -9.14% 13 48 25 21 $-5.22(-69.81%) (231.19%)
91 Ravencoin rvn $0.09 -5.29% 14 -3.3% 11 -30.69% 0 10.43% 28 1 6 18 $-0.15(-61.52%) (159.86%)
92 pax dollar usdp $1.00 Ethereum 0.02% 17 -0.2% 13 0.07% 22 -0.03% 15 25 11 -5 $-0.05(-4.63%) (4.86%)
93 Decred dcr $68.87 1.31% 18 21.13% 24 -1.65% 20 3.45% 19 -5 -23 -42 $-178.04(-72.11%) (258.52%)
94 Theta Fuel tfuel $0.18 -2.12% 14 1.91% 14 -10.09% 14 -10.42% 11 -15 -19 19 $-0.41(-70.25%) (236.19%)
95 omg network omg $6.28 -3.53% 18 17.34% 27 3.74% 29 4.17% 25 -6 -31 -39 $-19.44(-75.57%) (309.39%)
96 sushiswap sushi $6.48 -6.18% 18 -7.54% 14 -20.62% 11 16.09% 45 -1 -17 -51 $-16.42(-71.7%) (253.34%)
97 Kava.io kava $5.54 Binance Chain... -0.41% 18 13.32% 33 13.64% 49 47.03% 62 38 40 31 $-3.17(-36.38%) (57.19%)
98 Bancor Network Token bnt $3.07 Ethereum -3.33% 19 -3.7% 16 -10.24% 35 -6.02% 36 16 3 3 $-20.66(-87.05%) (672.28%)
99 bora bora $0.91 ethereum... -1.48% 20 -7.16% 14 -16.13% 16 -15.8% 9 17 229 276 $-0.64(-41.46%) (70.84%)
100 APENFT nft $0.00 Tron20... -2.65% 22 0.44% 20 -4.22% 32 0.69% 31 383 417 0 $0.00(-62.69%) (168.03%)