历史快照 - 2022-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,225.02 -3.34% -168 0.02% -169 -14.77% -170 -17.98% -173 0 0 142 $-1,552.90(-32.5%) (48.15%)
203 toncoin toncoin $3.28 -6.66% -162 11.47% -158 -5.39% -157 0.0% 0 0 0 0 $-1.10(-25.2%) (33.68%)
204 bittorrent (new) btt $0.00 15.42% -146 8.08% -147 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
205 wrapped bnb wbnb $474.31 Fantom... -4.36% -145 2.13% -145 -6.31% -145 -11.23% -151 -1 -1 45 $-219.50(-31.64%) (46.28%)
206 Frax frax $1.00 polygon-pos... -0.23% -141 -0.04% -143 -0.11% -130 -0.13% -124 11 37 194 $-0.07(-6.4%) (6.83%)
207 Convex Finance cvx $40.90 ethereum... -0.78% -135 5.4% -134 -17.36% -139 22.3% -122 20 15 0 $-8.85(-17.79%) (21.64%)
208 Huobi BTC hbtc $42,542.77 huobi-token... -1.6% -130 -1.11% -132 -8.73% -131 -9.25% -136 -2 -3 10 $-25,248.19(-37.24%) (59.35%)
209 counos x ccxx $74.52 -0.02% -119 91.07% -72 78.34% -68 69.88% -83 12 4 -8 $-104.48(-58.37%) (140.2%)
210 youcash youc $0.18 Ethereum... -3.41% -118 -0.3% -121 -30.42% -129 -6.7% -121 18 0 291 $-0.10(-34.6%) (52.9%)
211 ECOMI omi $0.01 gochain -1.42% -117 16.14% -111 21.62% -102 10.75% -112 5 0 0 $0.00(-39.26%) (64.64%)
212 alitas alt $19.75 binance-smart... 18.7% -106 193.2% -21 184.25% -10 149.88% -39 2 9 0 $-19.93(-50.23%) (100.93%)
213 bitdao bit $1.91 ethereum... -4.68% -115 -1.56% -116 -8.64% -117 -1.68% -118 -2 15 0 $-1.06(-35.71%) (55.54%)
214 Spell Token spell $0.01 ethereum... -12.54% -121 -6.67% -119 -34.68% -130 0.0% 0 0 0 0 $-0.02(-53.93%) (117.06%)
215 symbol xym $0.19 -1.41% -114 -6.37% -119 -7.87% -115 -27.0% -132 -6 -9 0 $-0.26(-57.39%) (134.68%)
216 SafeMoon safemoon $0.00 Binance Smart... 0.0% -109 -18.6% -126 -18.18% -119 9.65% -105 -8 -7 0 $0.00(-82.68%) (477.43%)
217 venus bnb vbnb $10.91 Binance Smart... 0.0% -105 0.0% -111 0.0% -101 -4.31% -111 3 -3 0 $-2.86(-20.78%) (26.23%)
218 defichain dfi $3.02 -2.83% -108 12.68% -102 -13.8% -112 -18.38% -120 6 -3 -14 $-2.25(-42.75%) (74.67%)
219 moonbeam glmr $10.20 -3.67% -101 -13.63% -108 0.0% 0 0.0% 0 0 0 0 $-3.38(-24.92%) (33.18%)
220 LINK ln $129.38 -0.95% -94 -5.04% -105 -29.25% -115 -43.01% -133 -7 -1 0 $-166.06(-56.21%) (128.35%)
221 wemix wemix $6.10 Klaytn -4.83% -98 -16.7% -112 -33.2% -118 -33.45% -124 -14 42 0 $-18.16(-74.86%) (297.78%)
222 rally rly $0.32 -0.54% -87 9.56% -78 -9.02% -88 -14.04% -99 -3 71 264 $-1.06(-77.14%) (337.52%)
223 Liquity USD lusd $1.00 Ethereum... 0.03% -85 -0.32% -95 0.04% -79 -0.43% -86 9 -7 0 $-0.04(-4.07%) (4.24%)
224 Nexus Mutual nxm $108.02 Ethereum -3.35% -90 -0.5% -93 -14.64% -97 -17.94% -109 -1 -12 -129 $-75.96(-41.29%) (70.32%)
225 the transfer token ttt $6.60 Ethereum... 1.35% -81 7.69% -79 17.07% -61 41.38% -57 -7 -17 78 $-9.61(-59.29%) (145.63%)
226 mobilecoin mob $9.14 -0.36% -81 -1.84% -87 -7.7% -84 -19.64% -105 0 -9 0 $-7.10(-43.72%) (77.69%)
227 Render Token rndr $3.21 polygon-pos... -11.01% -88 -8.67% -91 -34.35% -110 -28.17% -105 -12 83 363 $-4.64(-59.11%) (144.58%)
228 kok kok $5.44 Ethereum -0.54% -70 -0.78% -77 -2.02% -67 -9.02% -83 26 21 0 $-1.02(-15.75%) (18.7%)
229 decentralized social deso $63.92 -11.87% -79 -13.9% -84 -25.35% -90 0.0% 0 0 0 0 $-40.83(-38.98%) (63.87%)
230 metisdao metis $272.01 -13.6% -82 34.96% -42 19.7% -42 261.77% 131 140 325 0 $-42.83(-13.6%) (15.74%)
231 Frax Share fxs $32.21 fantom... -12.61% -76 -8.98% -76 -15.14% -73 129.36% 44 41 209 48 $-8.02(-19.94%) (24.9%)
232 Illuvium ilv $804.58 Ethereum -6.22% -67 -0.22% -67 -17.99% -75 -29.79% -97 3 -3 0 $-1,067.07(-57.01%) (132.62%)
233 tribe tribe $1.13 -6.13% -65 9.73% -62 19.37% -37 24.48% -40 11 7 0 $-1.08(-48.97%) (95.95%)
234 Metahero hero $0.10 binance-smart... -8.21% -71 -8.98% -76 -19.19% -78 0.0% 0 0 0 0 $-0.62(-86.03%) (615.58%)
235 Anyswap any $27.12 huobi-token... -12.82% -75 53.63% -19 49.08% -10 42.86% -24 101 76 836 $-3.99(-12.82%) (14.71%)
236 anchor protocol anc $2.40 Terra, Ethereum -4.11% -64 -7.52% -73 -27.15% -81 -29.37% -89 4 -2 0 $-4.71(-66.24%) (196.21%)
237 Ethereum Name Service ens $24.46 Ethereum -10.9% -75 -9.49% -77 -36.99% -102 -42.5% -120 -15 0 0 $-52.85(-68.36%) (216.08%)
238 whitecoin xwc $0.57 1.39% -49 1.74% -52 -29.23% -78 -33.23% -92 -5 -20 9 $-2.02(-77.86%) (351.74%)
239 Boba Network boba $2.68 Ethereum, boba -9.57% -62 -2.48% -61 -8.08% -53 -6.91% -60 0 0 0 $-1.25(-31.81%) (46.66%)
240 Coin98 c98 $2.26 Solana... -7.18% -61 -7.51% -64 -11.19% -56 13.21% -37 -4 -20 0 $-3.00(-57.04%) (132.79%)
241 SuperFarm super $1.02 binance-smart... -6.55% -58 4.36% -48 -10.85% -52 -17.83% -75 -4 238 0 $-3.21(-75.97%) (316.12%)
242 HUSD husd $1.00 sora... 0.29% -50 0.28% -59 0.2% -43 0.14% -14 -47 -102 -160 $-0.01(-1.29%) (1.31%)
243 Radio Caca raca $0.00 Ethereum... -8.32% -59 -11.94% -68 -27.73% -74 -3.92% -54 -33 0 0 $-0.01(-80.74%) (419.26%)
244 Rocket Pool rpl $38.21 Ethereum -3.41% -51 3.02% -50 -14.5% -57 -16.54% -70 1 1 83 $-21.00(-35.47%) (54.97%)
245 Victoria VR vr $0.54 Ethereum -2.63% -48 7.66% -43 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.06%) (7.59%)
246 Keep Network keep $0.62 Ethereum... -4.42% -50 -0.53% -51 -26.64% -72 3.1% -41 1 -15 -21 $-0.85(-57.78%) (136.83%)
247 Rari Governance Token rgt $29.82 Fantom... -7.3% -49 11.19% -29 14.92% -14 37.23% 9 17 -14 0 $-20.21(-40.4%) (67.78%)
248 Yield Guild Games ygg $4.40 harmony-shard... -3.83% -44 -0.13% -49 -15.69% -30 -16.36% -44 -14 -18 0 $-5.91(-57.29%) (134.14%)
249 bitpanda ecosystem token best $0.99 Ethereum... -0.32% -39 3.57% -41 -8.26% -37 -7.57% -51 7 -5 -17 $-1.97(-66.68%) (200.1%)
250 Persistence xprt $4.46 osmosis, Cosmos -10.26% -42 -8.06% -50 -26.34% -58 -21.15% -37 -2 -18 0 $-11.12(-71.35%) (249.02%)
251 PlayDapp pla $1.08 Ethereum... -4.09% -36 -4.42% -41 -27.23% -30 -24.39% -32 -13 37 0 $-2.15(-66.69%) (200.2%)
252 jasmycoin jasmy $0.07 -5.22% -35 -6.24% -41 -20.26% -43 -7.67% -34 -22 0 0 $-0.21(-75.93%) (315.4%)
253 Ufo Gaming ufo $0.00 Ethereum -17.1% -53 -27.73% -76 -43.92% -85 -55.48% -113 0 0 0 $0.00(-78.88%) (373.43%)
254 bloktopia blok $0.04 polygon-pos -7.34% -34 -12.07% -45 -29.12% -56 -39.12% -87 -29 0 0 $-0.10(-73.87%) (282.71%)
255 vulcan forged pyr pyr $13.42 -8.91% -34 -2.82% -18 -7.82% -9 -34.71% -61 -13 52 0 $-29.68(-68.86%) (221.1%)
256 Mobox mbox $3.66 Binance Smart... -3.9% -29 -9.07% -36 -26.79% -48 -31.07% -72 -17 -3 0 $-8.72(-70.43%) (238.15%)
257 kyber network crystal v2 knc $1.64 8.66% -15 20.2% -3 21.66% 25 25.17% 12 18 -6 0 $-0.65(-28.36%) (39.59%)
258 opendao sos $0.00 Ethereum -8.91% -35 -18.27% -39 -40.32% -65 0.0% 0 0 0 0 $0.00(-58.38%) (140.27%)
259 Hathor htr $1.25 -4.3% -27 -10.5% -36 -37.15% -69 -27.97% -62 -10 87 0 $-1.10(-46.81%) (87.99%)
260 origin dollar ousd $1.00 Ethereum 0.06% -22 0.62% -25 0.25% -18 0.18% 814 914 841 448 $-0.05(-4.7%) (4.94%)
261 Akash Network akt $2.33 osmosis -12.21% -32 -3.33% -23 -12.62% -23 56.53% 64 32 -14 48 $-5.08(-68.51%) (217.52%)
262 ton crystal ton $0.36 -3.06% -21 2.48% -19 -5.86% -13 32.29% 33 65 0 0 $-0.08(-17.41%) (21.08%)
263 DAO Maker dao $4.15 binance-smart... -7.53% -27 -11.16% -35 -16.91% -31 -16.09% -34 45 150 0 $-4.10(-49.69%) (98.78%)
264 Alchemix alcx $270.11 Ethereum -8.71% -29 -11.76% -35 -10.31% -8 39.97% 56 9 -16 0 $-682.56(-71.65%) (252.7%)
265 chia network xch $90.14 -1.22% -20 1.64% -17 -8.28% -8 -6.81% -14 5 3 0 $-307.00(-77.3%) (340.58%)
266 starlink starl $0.00 -5.71% -26 7.85% -8 -29.36% -50 -31.38% -64 -35 0 0 $0.00(-69.18%) (224.43%)
267 orbit chain orc $0.44 ethereum... -1.9% -23 0.36% -22 -19.55% -38 -26.11% -51 -1 -28 33 $-3.90(-89.9%) (889.78%)
268 Mask Network mask $8.76 polygon-pos... -8.13% -29 -7.77% -32 -28.97% -49 -20.37% -42 -3 -14 0 $-21.46(-71.02%) (245.09%)
269 veritaseum veri $116.25 Ethereum... 5.39% -8 -19.06% -44 -25.48% -43 24.74% 25 312 293 23 $-350.45(-75.09%) (301.45%)
270 glitzkoin gtn $0.98 stellar 0.14% -12 0.08% -15 -0.71% 5 -27.49% -49 8 91 0 $-1.22(-55.49%) (124.69%)
271 Sapphire sapp $0.45 -0.47% -14 3.3% -11 -0.44% 7 7.93% 6 23 -15 39 $-0.10(-18.59%) (22.83%)
272 YooShi yooshi $0.00 binance-smart... -5.33% -22 -0.35% -19 -11.59% -18 -40.23% -77 -43 0 0 $0.00(-79.83%) (395.76%)
273 braintrust btrst $2.77 Ethereum... -3.04% -21 -2.03% -22 -20.1% -34 -33.57% -59 -5 -48 0 $-7.44(-72.9%) (269.03%)
274 Trust Wallet Token twt $0.69 binancecoin... -2.93% -20 5.57% -8 -0.71% 6 -1.45% -17 -22 -36 45 $-0.83(-54.45%) (119.55%)
275 pundi x[new] pundix $0.91 -2.41% -16 2.78% -11 -14.35% -23 -17.36% -38 -16 -39 0 $-3.41(-78.88%) (373.39%)
276 hedgetrade hedg $0.66 ethereum... -6.24% -20 -7.18% -26 -10.31% -12 -19.01% -38 13 -16 -222 $-2.30(-77.68%) (348.07%)
277 JOE joe $1.46 avalanche -8.95% -24 -4.62% -15 -20.39% -33 -40.9% -68 -31 0 0 $-3.03(-67.5%) (207.74%)
278 Bifrost bfc $0.21 Fantom, Ethereum 4.43% 2 17.41% 17 4.19% 21 -2.29% -4 -25 -9 0 $-0.42(-66.57%) (199.14%)
279 Wilder World wild $2.68 ethereum... -13.29% -31 15.58% 11 -15.37% -20 -26.8% -49 -29 56 0 $-4.60(-63.19%) (171.69%)
280 platon lat $0.10 -2.48% -11 1.16% -8 -22.77% -33 -22.55% -40 -37 550 0 $-0.22(-69.32%) (225.98%)
281 rmrk rmrk $22.88 kusama, Kusama -7.52% -17 -15.02% -37 -20.61% -26 -42.27% -80 -4 193 0 $-39.02(-63.04%) (170.58%)
282 humanscape hum $0.30 Ethereum... -2.65% -6 -3.1% -12 -13.24% -9 -20.05% -35 -13 10 423 $-0.32(-51.3%) (105.33%)
283 Alchemy Pay ach $0.05 Ethereum... -5.47% -9 -16.39% -34 -13.1% 4 -9.7% 1 2 7 497 $-0.10(-65.33%) (188.43%)
284 Orion Protocol orn $5.09 Ethereum -2.89% -5 6.05% 2 -13.54% -5 -4.75% 30 13 -17 1 $-22.78(-81.75%) (447.8%)
285 inSure DeFi sure $0.01 polygon-pos... -1.23% -2 4.77% 0 -12.22% -1 -28.25% -49 94 132 116 $-0.05(-86.72%) (652.92%)
286 lukso lyxe $13.64 -7.3% -14 -5.84% -15 -16.82% -15 -16.08% -34 -35 -51 479 $-26.20(-65.77%) (192.1%)
287 Radicle rad $7.91 Ethereum -3.54% -6 -1.87% -10 -30.4% -44 -19.51% -1 0 -25 0 $-18.96(-70.56%) (239.62%)
288 Divi divi $0.08 -1.64% -3 12.42% 18 -3.65% 13 -14.63% -25 36 161 -105 $-0.07(-48.5%) (94.16%)
289 xsgd xsgd $0.74 Ethereum... 0.95% -2 -0.57% -13 0.9% 15 1.48% 29 116 111 0 $-0.10(-11.88%) (13.48%)
290 Origin Protocol ogn $0.51 Ethereum, sora -4.84% -6 -0.48% -6 -22.93% -28 -14.86% -23 -128 -108 42 $-2.60(-83.47%) (505.04%)
291 NKN nkn $0.28 Ethereum -4.42% -5 -4.81% -12 -25.69% -33 -18.68% -36 -120 -122 236 $-1.03(-78.36%) (362.01%)
292 Mango Markets mngo $0.20 Solana -0.06% 0 -4.43% -12 -15.19% -6 3.92% 12 -21 -33 0 $-0.25(-56.11%) (127.83%)
293 ontology gas ong $0.74 -4.11% -5 4.49% 3 -9.33% 3 -5.53% -6 -106 -114 0 $-1.98(-72.96%) (269.76%)
294 venus btc vbtc $946.81 binance-smart... 0.0% 3 0.0% -6 0.0% 18 0.19% 6 13 -39 0 $-416.72(-30.56%) (44.01%)
295 Telos tlos $0.72 Ethereum... 42.55% 71 50.86% 72 26.39% 66 7.26% 21 15 -34 350 $-0.42(-37.06%) (58.88%)
296 Polkastarter pols $2.19 binance-smart... -3.87% -7 -6.13% -14 -23.61% -28 -22.13% -28 2 -97 -37 $-4.28(-66.19%) (195.74%)
297 Tether Gold xaut $1,825.27 Ethereum... 0.36% 1 0.05% -5 0.4% 20 1.52% 11 45 0 0 $-87.59(-4.58%) (4.8%)
298 MX Token mx $1.92 Ethereum... -1.54% -2 0.67% -4 -13.78% -6 -13.75% -16 -99 39 127 $-1.78(-48.06%) (92.51%)
299 decentral games [new] dg $0.50 -4.21% 73 13.96% 106 12.27% 126 57.11% 186 0 0 0 $-0.02(-4.37%) (4.57%)
300 Band Protocol band $5.33 Fantom, Ethereum -5.91% -9 2.91% 8 -7.54% 5 3.21% 15 -100 -120 -204 $-15.78(-74.76%) (296.16%)
301 Prometeus prom $11.31 Ethereum... -1.54% 1 1.53% 3 -10.38% 2 -8.82% -11 -103 -125 212 $-58.44(-83.78%) (516.61%)