历史快照 - 2022-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Unibright ubt $1.24 Ethereum... -5.58% -7 -4.54% -13 -24.02% -25 -24.39% -49 -112 -142 -166 $-2.69(-68.51%) (217.54%)
303 circuits of value coval $0.10 fantom, xdai... 4.31% 10 -2.89% -6 -18.29% -12 6.64% 137 555 594 941 $-0.07(-39.88%) (66.33%)
304 Orbs orbs $0.08 polygon-pos... 2.36% 7 0.59% 3 -4.2% 12 -6.08% -6 -107 -120 17 $-0.22(-72.56%) (264.39%)
305 KardiaChain kai $0.06 binance-smart... -3.02% -4 -4.38% -12 -23.11% -15 -22.52% -32 -38 54 -9 $-0.09(-61.98%) (163.02%)
306 stormx stmx $0.02 -3.82% -6 -1.42% -5 -17.74% -12 -18.09% -26 -120 -132 117 $-0.19(-91.34%) (1055.23%)
307 Stratis strax $1.37 Ethereum -2.68% -3 4.49% 6 -10.11% -1 -4.8% 0 -16 -120 -129 $-20.38(-93.69%) (1485.48%)
308 Hxro hxro $0.45 Ethereum... -1.4% 0 -3.27% -9 -4.37% 18 -5.16% 4 84 52 29 $-0.33(-42.73%) (74.61%)
309 Augur rep $16.48 Ethereum -2.84% -3 0.87% 1 -8.44% -1 -2.99% 1 -10 -118 -219 $-92.00(-84.81%) (558.39%)
310 seedify.fund sfund $7.80 Binance Smart... -5.33% -11 -2.49% -7 -16.14% -10 -38.41% -66 41 154 0 $-8.50(-52.15%) (108.98%)
311 Gitcoin gtc $12.64 Ethereum 11.62% 27 12.6% 17 -19.04% -16 27.58% 61 130 27 0 $-11.04(-46.62%) (87.33%)
312 BakerySwap bake $0.92 binance-smart... -5.07% -9 0.28% -1 -19.85% -19 -16.21% -29 -142 -155 776 $-7.20(-88.65%) (781.02%)
313 abbc coin abbc $0.18 -7.0% -6 45.85% 82 26.39% 72 7.6% 33 -25 114 -213 $-1.11(-85.79%) (603.8%)
314 Decentral Games dg $496.57 polygon-pos... -0.42% 3 15.35% 24 12.39% 50 59.4% 100 66 147 0 $-114.59(-18.75%) (23.08%)
315 MaidSafeCoin maid $0.38 omni 0.01% 4 2.81% 2 -7.5% 5 11.01% 36 2 -120 -200 $-0.91(-70.58%) (239.92%)
316 Pirate Chain arrr $0.90 -3.41% -2 -3.63% -4 -12.76% -3 -28.45% -52 -61 -79 167 $-12.13(-93.12%) (1353.75%)
317 hyperdao hdao $0.05 Ethereum -2.54% 1 -16.73% -34 -31.79% -43 -60.62% -132 855 735 678 $-0.12(-70.63%) (240.5%)
318 bloomzed loyalty club ticket blct $4.42 ethereum... 0.52% 8 -2.4% -4 -2.89% 13 -2.49% 4 47 -19 -81 $-0.92(-17.29%) (20.91%)
319 Ampleforth ampl $1.30 binance-smart... 25.75% 49 52.89% 73 51.02% 54 43.49% -18 18 43 -226 $-2.54(-66.08%) (194.8%)
320 truefi tru $0.30 13.59% 31 15.64% 23 -2.97% 12 -29.92% -61 -24 138 -8 $-0.42(-58.21%) (139.3%)
321 x world games xwg $0.14 binance-smart... -8.96% -12 -4.53% 326 49.56% 444 28.96% 402 385 650 0 $-0.12(-45.7%) (84.16%)
322 throne thn $0.43 Ethereum 6.19% 21 -8.77% -17 -46.21% -86 -49.33% 1808 0 1466 0 $-4.02(-90.35%) (936.25%)
323 mines of dalarnia dar $1.35 Ethereum... -10.91% -18 -13.79% -32 -35.14% -58 -30.1% -62 -61 0 0 $-3.09(-69.54%) (228.34%)
324 safe safe $7.96 -0.12% 5 3.51% 3 -2.68% 12 -0.67% 8 82 245 573 $-1.82(-18.59%) (22.83%)
325 crypto20 c20 $4.14 -2.37% -4 1.8% -3 -9.75% -1 -4.01% -4 3 -42 -50 $-2.21(-34.78%) (53.33%)
326 Badger DAO badger $13.18 harmony-shard... -9.8% -16 8.72% 11 -14.47% -12 -13.52% 1 -138 -141 0 $-70.78(-84.3%) (537.11%)
327 Numeraire nmr $27.99 Ethereum -1.71% -3 -1.71% -11 -10.75% -5 -13.54% -21 -159 -178 -217 $-73.84(-72.51%) (263.83%)
328 UTRUST utk $0.36 Ethereum -0.54% 4 -9.63% -19 -12.5% -9 8.72% 34 27 -39 -199 $-0.77(-68.27%) (215.18%)
329 gxchain gxc $2.19 -0.54% 4 -0.2% -9 2.61% 19 9.88% 28 329 242 70 $-7.83(-78.17%) (358.13%)
330 wrapped ncg (nine chronicles gold) wncg $1.36 ethereum... -2.9% -8 3.82% 0 -16.52% -19 -39.47% -84 -16 41 0 $-2.68(-66.34%) (197.09%)
331 Venus xvs $13.58 Binance Smart... -3.19% -6 -1.27% -10 -15.08% -13 -11.04% -12 -39 -170 0 $-125.16(-90.21%) (921.34%)
332 e-radix exrd $0.22 -9.55% -20 2.95% -1 -11.72% -7 -15.7% -29 -56 158 0 $-0.40(-64.56%) (182.13%)
333 Steem steem $0.41 -2.05% 2 -3.04% -14 -8.21% -3 -5.12% -7 -24 -137 -186 $-7.62(-94.93%) (1870.99%)
334 Star Atlas atlas $0.07 solana, Solana -6.18% -14 -14.14% -32 -31.48% -45 -31.3% -63 -71 -53 0 $-0.13(-64.38%) (180.74%)
335 Sovryn sov $7.56 rootstock... -1.16% 4 -5.01% -10 -14.17% -7 -18.93% -22 -74 0 0 $-14.47(-65.7%) (191.51%)
336 Electroneum etn $0.01 -6.12% -9 13.07% 15 -0.75% 18 -18.69% -34 -57 -95 -163 $-0.19(-95.52%) (2133.68%)
337 Dawn Protocol dawn $2.22 Ethereum -1.19% 4 2.6% -3 -6.54% 1 -3.23% 5 -36 -73 365 $-6.66(-74.98%) (299.75%)
338 SingularityNET agi $0.18 Ethereum, sora -6.05% -8 -6.4% -20 -13.94% -11 -3.92% 3 0 -170 -176 $-1.34(-88.22%) (749.16%)
339 Metadium meta $0.09 Ethereum -1.87% 1 4.99% 0 -11.53% -10 -18.62% -34 42 10 248 $-0.32(-77.43%) (343.08%)
340 Ribbon Finance rbn $3.04 ethereum... -10.43% -24 -2.33% -11 -21.37% -31 110.82% 173 164 27 0 $-1.76(-36.65%) (57.86%)
341 Alien Worlds tlm $0.17 Ethereum -5.76% -7 -0.71% -9 -21.32% -31 -20.63% -42 -60 -32 0 $-6.63(-97.51%) (3908.8%)
342 deversifi dvf $6.36 Ethereum 0.04% 4 0.05% -9 -10.35% -8 -23.77% -49 62 81 0 $-11.22(-63.82%) (176.37%)
343 Merit Circle mc $3.59 binance-smart... -8.07% -15 -4.9% -17 -28.78% -45 -32.54% -67 -83 0 0 $-7.24(-66.85%) (201.66%)
344 venus eth veth $74.97 Binance Smart... 0.0% 3 0.0% -9 0.0% 21 -6.16% -5 17 -27 0 $-22.16(-22.81%) (29.56%)
345 biopassport token biot $0.09 -1.36% -1 -18.63% -45 -20.72% -30 -24.61% -53 123 600 0 $-0.05(-38.09%) (61.52%)
346 Ark ark $1.12 -2.51% -1 -1.22% -10 -18.7% -25 -11.78% -22 -51 -158 -164 $-9.17(-89.12%) (819.13%)
347 clover finance clv $0.57 Ethereum -8.12% -11 -2.32% 30 -19.18% 23 -27.36% -13 50 -25 0 $-1.33(-69.9%) (232.19%)
348 API3 api3 $4.00 Ethereum... -15.61% -33 12.64% 17 -2.48% 19 -5.58% 0 -32 -45 -66 $-5.42(-57.53%) (135.48%)
349 somesing ssx $0.06 icon -1.76% 0 2.79% -4 -9.76% -6 -15.85% -21 -14 0 565 $-0.19(-77.57%) (345.84%)
350 mvl mvl $0.01 Ethereum -3.04% 0 0.43% -6 -11.28% -8 -13.17% -17 -35 -68 21 $-0.06(-84.22%) (533.89%)
351 rsk infrastructure framework rif $0.18 -2.1% 1 -1.62% -10 -9.09% 6 -12.45% -11 -20 -76 -237 $-0.27(-60.26%) (151.65%)
352 kilt protocol kilt $2.91 -9.07% -10 -1.7% -10 -31.1% -50 -29.23% -61 0 0 0 $-2.27(-43.81%) (77.96%)
353 centrality cennz $0.12 Ethereum... 0.37% 5 11.76% 16 -9.19% 2 -41.21% -95 -50 110 -49 $-0.42(-77.83%) (351.14%)
354 polyswarm nct $0.09 Ethereum -14.28% -23 293.22% 314 192.31% 252 221.27% 265 604 511 501 $-0.08(-46.06%) (85.4%)
355 Qredo qrdo $4.28 ethereum... -11.87% -18 -24.9% -57 -43.61% -86 -1.17% 11 -75 0 0 $-4.65(-52.07%) (108.65%)
356 sologenic solo $0.71 -15.75% -33 -12.69% -33 -41.11% -75 -86.71% -255 -115 260 -136 $-5.57(-88.73%) (787.1%)
357 Aavegotchi ghst $2.17 ethereum... -0.24% 0 0.38% -8 -4.59% 5 -9.14% -21 14 63 301 $-0.79(-26.82%) (36.64%)
358 usdx [kava] usdx $0.98 -0.15% -2 -0.07% -8 0.41% 13 -1.06% 2 29 -11 23 $-0.04(-3.96%) (4.12%)
359 Presearch pre $0.35 ethereum... -8.59% -11 -1.3% -11 -4.88% 15 37.28% 69 136 10 267 $-0.41(-54.1%) (117.85%)
360 Ergo erg $4.32 3.47% 9 4.27% 1 -12.44% -8 -15.54% -23 -74 -183 77 $-18.05(-80.67%) (417.34%)
361 defi pulse index dpi $246.75 -5.32% -8 0.45% -8 -15.76% -20 -2.56% 10 -17 0 0 $-173.55(-41.29%) (70.33%)
362 enzyme mln $76.29 -0.53% 3 0.74% -7 -16.11% -18 -10.31% -8 -39 -168 -191 $-180.34(-70.27%) (236.39%)
363 aleph.im aleph $0.74 Ethereum -5.45% -8 7.48% 9 18.3% 53 71.75% 124 172 150 140 $-0.08(-10.01%) (11.12%)
364 Voxies voxel $2.45 polygon-pos -2.53% -4 1.39% -7 -25.65% -57 0.0% 0 0 0 0 $-1.54(-38.65%) (63.0%)
365 centrifuge cfg $0.86 -2.98% -1 -6.11% -18 -2.15% 19 -11.77% 15 -12 -92 0 $-1.27(-59.66%) (147.9%)
366 rakon rkn $0.55 ethereum... -3.6% -3 -0.38% -7 -13.91% -8 -13.6% -14 1 -50 -108 $-0.22(-28.71%) (40.28%)
367 efinity token efi $0.78 ethereum... -5.24% -8 1.29% -3 -11.97% 1 -18.2% -29 -85 220 0 $-1.52(-65.96%) (193.78%)
368 TomoChain tomo $1.49 -4.92% -7 -2.69% -8 -21.29% -28 -24.13% -45 -78 -90 -241 $-2.27(-60.31%) (151.98%)
369 Verasity vra $0.03 Ethereum... -5.78% -7 -5.01% -17 -9.63% 6 -22.54% -40 -175 -180 629 $-0.06(-66.16%) (195.54%)
370 vectorspace ai vxv $3.33 -10.57% -16 -11.78% -30 -29.45% -47 -31.53% -61 0 0 0 $-6.23(-65.15%) (186.98%)
371 deeper network dpr $0.12 ethereum... 1.57% 9 10.74% 25 13.55% 50 9.94% 29 -14 91 0 $-0.12(-48.27%) (93.3%)
372 sport and leisure snl $0.19 ethereum... -5.38% -5 -2.68% -10 -15.12% -6 -20.03% -27 -9 -22 -77 $-0.09(-32.2%) (47.49%)
373 xenioscoin xnc $1.68 -1.27% 2 -4.44% -15 0.57% 24 18.01% 40 135 61 -125 $-1.75(-51.01%) (104.11%)
374 Mirror Protocol mir $1.64 binance-smart... -3.39% -4 -5.74% -18 -25.65% -41 -35.74% -78 -53 -104 -60 $-10.81(-86.8%) (657.82%)
375 funtoken fun $0.01 -2.41% -2 7.4% 18 -4.62% 15 6.59% 20 -57 -99 -257 $-0.18(-93.99%) (1562.89%)
376 Proton xpr $0.01 binance-smart... -3.37% -2 -1.93% -8 -25.12% -37 -11.77% -3 -76 -179 227 $-0.07(-83.32%) (499.48%)
377 standard tokenization protocol stpt $0.09 -2.52% 2 0.69% 1 -13.94% -1 -14.29% -13 -13 -91 93 $-0.10(-51.4%) (105.75%)
378 Beta Finance beta $0.48 binance-smart... 3.5% 20 1.56% 5 -23.93% -33 -26.38% -47 -52 -136 0 $-1.94(-80.06%) (401.54%)
379 Handshake hns $0.27 Ethereum... -4.51% -2 -4.09% -8 -21.14% -20 -7.95% 2 20 51 -192 $-0.57(-68.14%) (213.87%)
380 idex idex $0.20 -5.23% -4 -6.77% -17 -24.34% -31 -28.16% -45 -58 -75 55 $-0.49(-71.52%) (251.08%)
381 zelwin zlw $1.69 ethereum... -0.24% 7 1.7% 5 -12.72% 0 -13.65% -12 0 0 -169 $-5.89(-77.65%) (347.46%)
382 Metal mtl $1.83 Ethereum -3.66% -1 -1.82% -7 -17.92% -10 -14.92% -17 -53 -105 -9 $-11.69(-86.44%) (637.72%)
383 Ellipsis eps $0.22 binance-smart... -6.89% -12 -4.35% -13 -22.8% -20 -19.99% -16 -72 -118 0 $-6.73(-96.83%) (3052.34%)
384 Trustswap swap $1.24 binance-smart... -5.61% -6 -0.37% -2 4.11% 27 -6.98% 0 91 7 -208 $-3.57(-74.18%) (287.32%)
385 stasis euro eurs $1.16 -0.03% 10 0.49% 5 2.64% 42 1.84% 20 93 26 -65 $-0.12(-9.68%) (10.72%)
386 Uquid Coin uqc $12.01 Ethereum... -2.51% 1 -7.22% -20 -14.49% -6 -19.86% -30 -13 -89 -200 $-21.01(-63.64%) (174.99%)
387 BSCPAD bscpad $1.51 binance-smart... -1.55% 5 0.17% 4 1.69% 23 9.24% 24 16 2 0 $-4.95(-76.66%) (328.5%)
388 quarkchain qkc $0.02 -3.1% 3 -2.84% -4 -16.36% -9 -11.11% -9 -50 -94 -81 $-0.28(-93.79%) (1511.01%)
389 Elastos ela $5.77 huobi-token... 27.42% 65 80.34% 141 61.42% 140 116.76% 187 107 62 -193 $-83.34(-93.52%) (1443.48%)
390 peakdefi peak $0.10 -6.21% -5 -6.16% -14 -7.33% 11 -16.1% -14 -78 -140 55 $-0.59(-85.0%) (566.88%)
391 biswap bsw $0.70 binance-smart... -6.37% -8 -14.94% -37 -33.07% -44 -62.99% -157 29 0 0 $-1.19(-62.99%) (170.23%)
392 syntropy noia $0.23 4.5% 15 -3.31% -4 -32.1% -57 -8.68% -5 -53 -77 -235 $-0.60(-72.4%) (262.35%)
393 SafePal sfp $1.05 Binance Smart... -5.36% 0 -5.05% -4 -25.98% -33 -32.39% -63 -10 -106 0 $-2.51(-70.4%) (237.79%)
394 Aurory aury $11.85 Solana -5.59% 0 -6.26% -9 -14.13% -2 -6.72% -4 0 0 0 $-3.00(-20.21%) (25.32%)
395 Terra Virtua Kolect tvk $0.17 harmony-shard... -8.79% -11 6.42% 12 -17.48% -7 -22.55% -27 -76 -10 0 $-0.97(-85.27%) (579.01%)
396 swarm bzz $2.22 2.03% 13 1.01% 7 -17.63% -13 10.56% 34 0 0 0 $-0.92(-29.21%) (41.26%)
397 redfox labs rfox $0.09 -10.95% -15 11.45% 22 -8.27% 7 -27.8% -47 -91 21 0 $-0.25(-74.42%) (290.93%)
398 Balancer bal $16.17 huobi-token... -6.68% -2 -8.33% -19 -16.89% -12 -11.27% -10 -4 -68 -291 $-55.58(-77.47%) (343.82%)
399 TitanSwap titan $2.10 Ethereum -6.06% -2 -5.26% -5 -28.51% -43 -30.38% -56 -53 -142 -74 $-7.05(-77.04%) (335.46%)
400 Linear lina $0.03 Ethereum... -4.49% 0 -2.17% -3 -31.36% -54 -9.01% -1 -80 -128 0 $-0.17(-83.29%) (498.35%)
401 Dero dero $10.00 -5.61% -2 5.73% 12 -13.54% -5 -7.15% -3 -97 -117 312 $-15.59(-60.92%) (155.9%)