历史快照 - 2022-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Tokocrypto tko $1.02 binance-smart... -3.03% 1 -2.24% -3 -16.61% -11 -18.38% -25 -52 -128 0 $-3.46(-77.16%) (337.82%)
403 irisnet iris $0.09 -10.23% -17 10.05% 17 -3.36% 17 5.8% 22 12 -35 -215 $-0.18(-65.58%) (190.53%)
404 dkargo dka $0.11 ethereum... -1.55% 1 -1.23% -3 -10.05% -1 -7.59% -8 -38 -65 167 $-0.44(-80.15%) (403.81%)
405 strike strk $35.61 Ethereum... -2.42% -1 -1.47% -3 -8.31% 3 -3.51% -1 -16 -79 0 $-36.13(-50.37%) (101.48%)
406 AllianceBlock albt $0.47 Ethereum... -0.68% 7 -11.06% -26 -31.51% -55 -18.14% -28 -65 -94 0 $-0.76(-61.99%) (163.09%)
407 zb token zb $0.23 ethereum... -1.87% 1 -1.7% -3 -10.88% -2 -16.86% -25 -32 -44 -291 $-0.43(-64.9%) (184.87%)
408 vega protocol vega $11.34 -3.65% -2 4.85% 15 6.34% 51 24.54% 102 131 330 0 $-10.17(-47.28%) (89.67%)
409 Bonfida fida $2.41 Solana -7.47% -8 -14.01% -35 -32.27% -59 -51.83% -131 -151 -163 91 $-8.44(-77.77%) (349.81%)
410 Everipedia iq $0.01 polygon-pos... -3.69% 0 -0.5% -1 -16.71% -11 -12.5% -18 -48 -110 -93 $-0.05(-83.67%) (512.22%)
411 Beefy.Finance bifi $1,468.08 fantom... 1.39% 8 21.03% 44 19.27% 68 10.37% 30 117 28 259 $-1,589.18(-51.98%) (108.25%)
412 susd susd $1.00 -0.14% -23 -0.0% -25 -0.11% -18 -1.79% 0 26 -78 -184 $-0.09(-8.37%) (9.14%)
413 rsk smart bitcoin rbtc $42,200.60 -2.11% 2 -1.29% -5 -7.99% 1 -10.09% -16 -28 -90 27 $-25,379.19(-37.55%) (60.14%)
414 Wanchain wan $0.55 -2.66% 0 -0.82% -4 -20.14% -21 -17.21% -29 -38 -108 -251 $-9.20(-94.39%) (1681.61%)
415 celo dollar cusd $1.00 celo, Celo 0.38% 5 -0.04% 1 0.53% 29 0.94% 20 12 1 -26 $-0.01(-1.03%) (1.04%)
416 Klever klv $0.03 tron, Tron20 -1.61% 2 3.71% 8 -10.86% -1 -10.49% -13 -23 -59 32 $-0.11(-78.86%) (373.09%)
417 deapcoin dep $0.03 Solana... 4.37% 16 4.97% 11 -18.92% -17 -38.98% -73 104 320 410 $-0.05(-61.57%) (160.18%)
418 Ethernity Chain ern $7.85 Ethereum... -3.14% -1 -3.61% -6 -24.75% -31 -16.44% -24 -75 -74 0 $-58.90(-88.24%) (750.02%)
419 richquack.com quack $0.00 -4.81% -3 -3.01% -5 -12.29% -7 -19.99% -33 0 0 0 $0.00(-35.44%) (54.88%)
420 venus usdc vusdc $0.02 Binance Smart... 0.06% 3 0.01% -2 0.15% 25 0.35% 9 57 5 0 $0.00(-0.0%) (0.0%)
421 multi channel influencer creater cloud funding platform mci $0.08 -7.77% -10 -19.54% -48 -29.44% -44 -49.23% 44 0 448 486 $-0.25(-76.75%) (330.18%)
422 LCX lcx $0.13 ethereum... -8.65% -10 -12.06% -24 -29.74% -44 -16.69% -29 -70 -49 104 $-0.35(-72.34%) (261.57%)
423 dfi.money yfii $2,590.07 0.05% 6 0.5% -1 -11.46% -1 -23.28% -40 -33 -92 -281 $-6,099.96(-70.19%) (235.51%)
424 sentinel sent $0.01 osmosis, Cosmos -4.2% -3 16.07% 35 22.54% 82 6.5% 47 0 -104 169 $-0.03(-70.21%) (235.73%)
425 gamefi gafi $98.29 Binance Smart... 3.35% 17 -1.61% -4 -12.04% 4 -37.36% -78 -142 73 0 $-218.63(-68.99%) (222.45%)
426 cudos cudos $0.03 Ethereum 5.51% 25 -25.1% -45 0.63% 52 8.31% 85 55 160 0 $-0.05(-56.43%) (129.51%)
427 moviebloc mbl $0.01 ONT, ethereum... -2.54% 1 -0.39% 0 -15.3% 144 -16.06% 136 109 166 155 $-0.03(-80.8%) (420.9%)
428 Solanium slim $1.68 solana, Solana -3.96% -4 -1.27% -2 -19.2% -21 -38.61% -73 -18 -56 0 $-3.02(-64.16%) (179.06%)
429 babyswap baby $0.67 binance-smart... -4.76% -4 3.67% 17 -11.31% 12 -56.97% -132 40 162 0 $-3.20(-82.67%) (477.17%)
430 DeRace derc $2.47 binance-smart... -4.29% -4 -14.84% -30 -24.44% -32 -38.67% -71 -72 0 0 $-5.48(-68.91%) (221.64%)
431 phala network pha $0.35 -4.05% -1 -3.39% -6 -14.02% -1 -2.09% 7 -77 -151 -138 $-0.88(-71.57%) (251.76%)
432 Tranchess chess $1.65 Binance Smart... -3.02% 2 -3.25% 0 -30.27% -37 -19.29% -14 84 23 0 $-3.70(-69.14%) (224.03%)
433 Adventure Gold agld $1.36 ethereum... -2.04% 4 -0.38% 1 -17.79% -20 -13.25% -24 -86 -167 0 $-3.69(-73.1%) (271.75%)
434 AIOZ Network aioz $0.28 Ethereum... -6.57% -12 -9.51% -19 -33.38% -52 -44.81% -12 -13 236 0 $-1.51(-84.47%) (543.78%)
435 hoo token hoo $1.15 Ethereum 2.03% 14 14.28% 27 -0.6% 22 0.0% 0 0 0 0 $-0.04(-3.65%) (3.79%)
436 xdai stake $11.81 -6.42% -9 -11.52% -25 -30.85% -47 -18.33% -28 113 51 -282 $-26.92(-69.51%) (228.0%)
437 avinoc avinoc $0.24 Ethereum -0.08% 9 14.05% 33 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
438 automata network ata $0.54 -5.48% -6 -3.11% -7 -18.86% -19 -11.57% -21 -78 -147 0 $-1.30(-70.58%) (239.85%)
439 ARPA Chain arpa $0.08 polygon-pos... -3.53% -1 0.24% 3 -16.54% -11 -15.88% -33 -90 -137 -30 $-0.13(-60.75%) (154.8%)
440 Harvest Finance farm $139.42 Ethereum... -2.93% -1 -0.29% 0 -16.94% -14 33.29% 85 73 -44 -141 $-271.23(-66.05%) (194.54%)
441 chainbing cbg $2.81 Ethereum 0.19% 11 0.27% 2 0.16% 22 0.2% 9 0 0 0 $-0.02(-0.72%) (0.73%)
442 LTO Network lto $0.31 binance-smart... -5.44% -6 -10.42% -25 -18.51% -19 -10.34% -18 -42 18 -283 $-0.59(-65.43%) (189.28%)
443 ankrETH aeth $3,133.13 Ethereum -3.79% -2 -2.18% -6 -10.63% -1 -16.24% -33 -13 -60 -96 $-1,507.74(-32.49%) (48.12%)
444 Cratos crts $0.01 Ethereum... 0.69% 13 -1.82% -5 3.43% 33 40.08% 92 616 526 0 $0.00(-29.36%) (41.57%)
445 Saito saito $0.09 binance-smart... -7.09% -14 3.84% 7 6.54% 42 114.28% 184 77 396 0 $-0.01(-12.05%) (13.7%)
446 define dfa $1.61 ethereum... -0.4% 12 -5.43% -13 -19.21% -22 -7.73% -10 68 21 0 $-1.45(-47.46%) (90.34%)
447 hyperion hyn $0.44 Ethereum... -26.47% -57 -47.65% -132 -43.32% -94 87813.76% 1819 0 0 522 $-0.78(-64.04%) (178.06%)
448 Wrapped NXM wnxm $53.41 ethereum... -6.34% -8 -2.4% -4 -17.43% -15 -23.34% -47 -57 -19 0 $-64.58(-54.73%) (120.91%)
449 Kin kin $0.00 Solana -4.13% 1 -7.83% -19 -28.08% -47 -35.97% -74 -51 -117 -280 $0.00(-95.76%) (2257.63%)
450 BitShares bts $0.03 -4.44% -2 -5.08% -12 -22.58% -32 -8.96% -13 -55 -114 -300 $-0.86(-96.66%) (2897.44%)
451 Zenon znn $14.06 binance-smart... -5.43% -7 -0.34% -2 32.78% 93 -1.71% 5 -167 -63 33 $-55.78(-79.87%) (396.86%)
452 scprime scp $2.20 -4.1% 1 -8.32% -23 55.28% 123 123.82% 198 605 610 509 $-0.81(-26.89%) (36.78%)
453 DerivaDAO ddx $3.38 ethereum... -3.66% 3 -5.01% -12 -23.37% -36 -27.52% -62 -44 -128 0 $-9.93(-74.58%) (293.45%)
454 shyft network shft $0.61 -4.11% 1 27.85% 61 13.03% 53 64.31% 131 8 -72 0 $-0.80(-56.49%) (129.81%)
455 quickswap quick $268.63 -6.56% -10 -2.59% -8 -11.57% -7 10.43% 31 -18 -100 0 $-1,172.24(-81.36%) (436.38%)
456 CertiK ctk $1.40 -5.96% -9 -0.22% -2 -17.27% -17 -18.98% -36 28 -69 -90 $-2.39(-62.98%) (170.15%)
457 liquity lqty $5.73 ethereum... -1.3% 9 8.49% 31 13.52% 75 3.62% 37 -73 87 0 $-42.31(-88.07%) (738.45%)
458 WHALE whale $11.71 ethereum... -0.57% 10 4.93% 13 -13.8% -9 -18.84% -37 -36 -66 0 $-36.82(-75.87%) (314.42%)
459 Alpha Quark Token aqt $3.28 ethereum... -3.83% 3 -3.67% -8 -15.61% -7 -17.43% -25 4 14 331 $-10.29(-75.81%) (313.42%)
460 chimpion bnana $2.69 Ethereum -2.81% 3 1.72% 0 -11.59% -5 -20.51% -45 -24 -65 -237 $-5.50(-67.15%) (204.39%)
461 DODO dodo $0.77 Ethereum... -4.61% 0 3.13% 4 -12.81% -10 -8.82% -16 -79 -147 144 $-6.11(-88.81%) (793.54%)
462 xmon xmon $56,816.66 Ethereum -25.99% -60 -21.08% -56 19.41% 72 119.11% 190 328 579 0 $-19,947.58(-25.99%) (35.11%)
463 Strong strong $612.91 Ethereum... -3.53% 1 -5.66% -15 -0.49% 28 39.5% 91 44 -70 -192 $-580.40(-48.64%) (94.7%)
464 star atlas dao polis $3.91 -5.66% -4 -4.18% -11 -20.91% -28 -39.35% -90 -87 -140 0 $-8.85(-69.37%) (226.43%)
465 rai reflex index rai $3.02 avalanche... -0.12% 6 -0.51% 12 -0.41% -1 -0.01% 23 52 21 0 $-0.05(-1.74%) (1.77%)
466 ssv network ssv $8.40 Ethereum -6.48% -7 2.16% 1 -5.98% 9 0.93% 9 -41 0 0 $-6.33(-42.97%) (75.35%)
467 boringdao bor $587.02 Ethereum... 41.64% 86 18.58% 43 3.58% 29 37.13% 86 -35 381 -37 $-705.83(-54.59%) (120.24%)
468 mil.k mlk $1.06 -2.44% 2 0.66% -2 -17.35% -22 -25.5% -61 -3 -31 95 $-2.82(-72.7%) (266.25%)
469 Aergo aergo $0.23 Binance Chain... -4.04% -2 -3.15% -12 -12.06% -9 -14.64% -27 1 -12 61 $-0.28(-55.42%) (124.34%)
470 fuse network fuse $1.50 -12.49% -27 17.27% 41 57.31% 124 523.71% 479 387 842 0 $-0.21(-12.49%) (14.27%)
471 Komodo kmd $0.63 -2.34% 3 -2.11% -8 -15.92% -17 -13.35% -28 -36 -118 -323 $-10.81(-94.52%) (1723.39%)
472 hunt hunt $0.74 -2.62% 3 2.17% 4 -25.44% -40 -12.01% -20 22 -13 174 $-0.68(-47.94%) (92.09%)
473 Somnium Space CUBEs cube $6.49 Ethereum -6.15% -8 -14.34% -37 0.0% 0 0.0% 0 0 0 0 $-10.49(-61.77%) (161.61%)
474 bZx Protocol bzrx $0.21 Ethereum... -1.98% 5 -4.28% -13 -21.52% -31 -8.73% -2 14 -70 -277 $-1.17(-84.76%) (556.26%)
475 shapeshift fox token fox $0.42 -4.16% -3 -5.0% -17 -34.64% -44 -32.45% 27 70 257 0 $-0.57(-57.69%) (136.34%)
476 ThunderCore tt $0.01 -2.39% 1 3.92% 9 -10.32% -3 -7.24% -10 -30 -74 -107 $-0.03(-73.77%) (281.31%)
477 boson protocol boson $1.22 ethereum... -5.46% -8 -11.59% -32 -24.12% -39 -14.12% -15 -145 -8 0 $-2.92(-70.61%) (240.24%)
479 Gods Unchained gods $3.37 Ethereum 1.97% 17 12.71% 30 -13.31% -14 -46.51% -121 -51 0 0 $-4.46(-56.98%) (132.44%)
480 everrise rise $0.00 polygon-pos... 2.32% 19 43.32% 86 50.87% 113 32.54% 78 0 0 0 $0.00(0.0%) (0.0%)
481 Hifi Finance mft $0.01 Ethereum -1.51% 5 -0.48% -6 -12.5% -10 -10.67% -18 -62 -125 -168 $-0.03(-76.33%) (322.5%)
482 Kleros pnk $0.13 Ethereum... -3.44% -1 4.8% 9 4.61% 37 66.11% 125 88 -35 -333 $-0.32(-71.38%) (249.41%)
483 VVS Finance vvs $0.00 cronos -5.77% -7 -12.18% -33 -33.47% -74 -49.74% -134 0 0 0 $0.00(-75.77%) (312.75%)
484 BarnBridge bond $14.55 Ethereum... -1.88% 7 -1.1% -3 -20.52% -31 -9.81% -10 -82 -136 -97 $-130.95(-90.0%) (900.12%)
485 travala.com ava $1.54 -3.05% 0 -2.07% -11 -14.48% -16 -13.09% -31 -71 -164 -319 $-4.71(-75.33%) (305.28%)
486 GuildFi gf $1.85 Ethereum -2.89% 1 -1.06% -6 -20.29% -36 4.2% 14 0 0 0 $-1.17(-38.75%) (63.26%)
487 cVault.finance core $7,793.69 Ethereum... 9.45% 28 2.87% 2 4.28% 36 2.29% 9 -71 -79 -185 $-10,096.26(-56.44%) (129.54%)
488 dad dad $0.18 Ethereum -2.62% 2 -2.67% -15 -18.15% -48 -16.73% -62 22 6 -30 $-0.36(-66.81%) (201.27%)
489 troy troy $0.01 Binance Chain... -7.34% -16 0.34% -3 -18.34% -31 -16.48% -41 -60 -171 -174 $-0.02(-72.0%) (257.13%)
490 spiritswap spirit $0.26 Fantom, fantom -20.09% -55 21.35% 39 14.26% 48 214.17% 257 141 120 0 $-0.31(-53.95%) (117.17%)
491 loom network loom $0.08 Ethereum -1.2% 3 -1.92% -13 -13.47% -17 -12.91% -30 -38 -88 -314 $-0.62(-88.82%) (794.23%)
492 Litentry lit $2.48 ethereum... -6.92% -14 2.0% 2 -20.02% -36 -14.32% -33 -79 -114 0 $-10.87(-81.44%) (438.72%)
493 Carry cre $0.01 Ethereum... -5.49% -9 4.2% 7 -14.22% -17 -17.12% -40 -38 -88 42 $-0.06(-87.82%) (721.09%)
494 elitium eum $2.72 ethereum... -1.41% 6 -2.24% -10 -11.72% -8 -8.1% -17 4 -128 -270 $-3.37(-55.29%) (123.65%)
495 mimblewimblecoin mwc $7.02 -0.63% 8 -3.98% -16 -14.25% -15 -15.93% -38 51 119 -250 $-20.20(-74.22%) (287.97%)
496 streamr data $0.10 Ethereum -3.76% -4 0.69% -1 -17.33% -30 -16.27% -41 -39 -110 -170 $-0.24(-71.2%) (247.21%)
497 onus onus $0.76 -2.66% 1 -7.04% -25 -3.02% 8 0.0% 0 0 0 0 $-0.08(-9.79%) (10.85%)
498 HARD Protocol HARD $0.71 -2.9% 3 1.22% 23 -13.99% 2 -0.04% 26 -11 -67 -160 $-1.91(-72.91%) (269.18%)
499 gomining token gmt $0.31 Ethereum... -4.57% -4 3.64% 6 -2.37% 15 -13.37% -30 94 12 0 $-0.23(-42.23%) (73.09%)
500 Ampleforth Governance Token forth $7.35 Ethereum -4.5% -3 -2.25% -10 -21.46% -38 -22.68% -51 -83 -148 0 $-37.98(-83.79%) (517.07%)
501 zeon zeon $0.00 ethereum... 29.51% 61 196.66% 255 313.32% 358 183.31% 243 86 79 312 $0.00(-57.65%) (136.14%)
502 dia dia $1.24 1.62% 6 6.1% 10 -2.86% 11 -1.16% 12 -30 -81 -312 $-3.84(-75.59%) (309.73%)