历史快照 - 2022-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 reflexer ungovernance token flx $297.34 Ethereum -8.55% -20 -14.09% -41 -37.03% -86 -33.87% -93 56 -58 0 $-452.61(-60.35%) (152.22%)
609 digixdao dgd $607.00 Ethereum -4.03% -5 5.2% 2 -11.64% -24 -17.48% -47 -42 -89 -247 $-313.75(-34.08%) (51.69%)
611 powerpool cvp $1.30 Ethereum -5.99% -14 -2.43% -16 -13.05% -21 -9.18% -20 10 -95 -90 $-11.05(-89.5%) (851.97%)
612 Paris Saint-Germain Fan Token psg $15.05 chiliz -0.79% -2 1.52% -5 -0.11% 7 8.6% 15 -33 -116 -62 $-40.98(-73.14%) (272.24%)
613 dragonchain drgn $0.13 Ethereum... 2.47% 5 120.54% 181 71.02% 124 75.9% 129 30 -74 -147 $-4.98(-97.53%) (3947.22%)
615 Marlin pond $0.06 ethereum... -8.45% -23 18.71% 28 -4.75% -13 -3.51% -10 -37 -112 -151 $-0.20(-76.15%) (319.33%)
616 SUKU SUKU $0.39 Ethereum... -4.68% -11 -2.36% -16 -23.47% -54 -23.22% -61 -140 -88 -201 $-0.87(-68.97%) (222.27%)
617 Maple mpl $13.86 ethereum... -1.64% -6 -4.09% -20 -31.61% -70 -23.79% -33 -131 -111 0 $-23.47(-62.88%) (169.38%)
618 astroswap astro $0.20 binance-smart... 10.84% 27 46.38% 73 43.52% 80 127.8% 191 7 -174 0 $-0.28(-59.02%) (144.02%)
619 Epik Prime epik $0.20 binance-smart... -11.12% -32 -33.17% -106 -5.17% -14 -29.3% -82 0 0 0 $-0.22(-52.23%) (109.34%)
620 frontier front $0.60 -4.41% -14 -1.52% -16 -15.49% -34 -10.83% -23 -49 -167 -109 $-3.49(-85.32%) (581.29%)
621 cargox cxo $0.22 polygon-pos... -4.25% -14 -4.81% -25 -26.36% -63 43.04% 71 48 -29 576 $-0.24(-51.79%) (107.41%)
622 impossible decentralized incubator access idia $1.01 -5.04% -14 -17.13% -53 -42.82% -120 -40.61% -127 -133 -14 0 $-2.20(-68.67%) (219.21%)
623 Revolution Populi rvp $0.04 ethereum... -15.44% -44 -21.65% -65 23.95% 53 30.54% 52 -97 -246 0 $-0.09(-70.03%) (233.63%)
624 sentivate sntvt $0.01 Ethereum -5.07% -15 -6.62% -26 -38.35% -96 -29.19% -82 148 152 -39 $-0.02(-64.51%) (181.75%)
625 dego finance dego $5.22 binance-smart... -3.8% -11 -3.51% -19 -13.96% -30 -16.45% -48 -95 -123 0 $-20.86(-79.97%) (399.26%)
626 everest id $0.38 0.51% -1 -14.12% -44 -0.45% 7 55.12% 93 34 -5 0 $-1.48(-79.32%) (383.53%)
627 coinex token cet $0.06 Ethereum -2.59% -11 3.71% -9 -11.9% -28 -20.62% -60 -59 -27 -6 $-0.07(-54.17%) (118.22%)
628 SingularityDAO sdao $1.52 Ethereum... -1.88% -8 24.22% 42 25.78% 53 33.11% 58 -39 -53 0 $-4.88(-76.2%) (320.11%)
629 insurace insur $0.99 avalanche... -2.33% -8 -2.04% -19 -5.52% -9 8.68% 412 347 218 0 $-10.33(-91.29%) (1047.63%)
630 karma karma $0.01 -1.6% -3 25.15% 47 16.42% 40 -13.6% -35 90 -73 110 $-0.03(-76.71%) (329.37%)
631 polkafoundry pkf $1.14 Ethereum -2.32% -3 9.22% 7 -7.29% -10 -28.49% -72 -71 29 0 $-1.05(-47.98%) (92.23%)
632 pac protocol pac $0.00 -6.23% -17 -2.31% -16 -31.29% -76 -4.55% -17 -92 -180 37 $-0.01(-83.93%) (522.16%)
633 PAID Network paid $0.52 ethereum... -0.54% -2 -2.72% -19 -10.6% -25 -22.61% -63 0 -60 0 $-5.36(-91.16%) (1030.71%)
634 dforce df $0.12 -1.66% -4 5.37% -6 0.19% 8 -6.68% -20 309 143 -196 $-0.48(-79.92%) (397.97%)
635 apollox apx $0.10 -4.01% -11 -18.12% -56 15.49% 37 0.0% 0 0 0 0 $-0.11(-51.85%) (107.7%)
636 animalgo gom2 $0.04 -6.07% -17 21.98% 39 3.04% 9 -19.13% -56 400 355 -18 $-0.02(-31.41%) (45.79%)
637 kryll krl $1.12 Ethereum -6.01% -14 -9.57% -35 -21.87% -48 -21.78% -64 -131 97 44 $-3.50(-75.79%) (312.97%)
639 Edgeware edg $0.01 polkadot -0.44% 1 3.88% -8 -11.34% -25 -7.65% -28 -179 -242 -383 $-0.05(-86.81%) (657.88%)
640 zimbocash zash $0.03 Tron10, tron 64.73% 117 -4.65% -25 -18.29% -43 -37.32% -112 -141 -345 138 $-0.15(-84.78%) (557.17%)
641 goldfinch gfi $8.27 -10.44% -28 -29.89% -91 0.0% 0 0.0% 0 0 0 0 $-4.38(-34.59%) (52.89%)
642 bytecoin bcn $0.00 -4.09% -7 -12.44% -41 -13.02% -29 -8.66% -29 -87 -132 -284 $-0.03(-99.25%) (13261.68%)
643 mileverse mvc $0.02 Ethereum -2.0% -2 13.34% 21 -8.33% -12 -20.59% -47 56 84 0 $-0.03(-57.47%) (135.14%)
644 v.systems vsys $0.02 -4.6% -10 2.24% -10 -15.88% -41 -8.56% -27 -3 -61 -301 $-0.25(-93.8%) (1512.91%)
645 veruscoin vrsc $0.62 -0.26% 1 1.47% -12 -11.24% -22 -21.03% -57 -68 -153 -143 $-2.33(-78.9%) (373.95%)
646 Sora xor $101.14 sora... -4.81% -14 0.9% -16 -7.96% -14 -27.03% -80 -105 -267 -356 $-783.96(-88.57%) (775.09%)
647 burger swap burger $2.32 Binance Smart... -7.09% -18 -2.0% -23 -23.25% -55 -25.03% -69 -56 -147 53 $-18.64(-88.94%) (804.26%)
648 mstable usd musd $1.00 -1.62% -5 -1.39% -23 -0.55% 0 0.03% -8 38 -19 -306 $-0.06(-5.46%) (5.78%)
649 Dock dock $0.06 -2.81% -7 -0.96% -22 -17.28% -48 -21.22% -59 -59 -114 -151 $-0.16(-74.29%) (289.0%)
650 bounce token auction $19.45 -5.98% -14 -5.06% -29 -19.22% -50 -22.34% -63 -87 -153 0 $-45.61(-70.1%) (234.49%)
651 firmachain fct $0.12 Ethereum -3.33% -7 1.87% -11 -14.43% -34 -15.55% -45 -82 -114 -29 $-0.29(-70.82%) (242.75%)
652 drep [new] drep $1.01 Ethereum -5.81% -14 -1.24% -20 -27.18% -69 19.11% 30 110 87 0 $-1.91(-65.46%) (189.56%)
653 Dogebonk dobo $0.00 binance-smart... -9.95% -27 34.51% 54 4.07% 13 -14.76% -45 0 0 0 $0.00(-37.95%) (61.17%)
654 galaxy heroes coin ghc $0.00 -2.34% -6 57.57% 98 10.94% 23 10.25% 13 -157 239 0 $0.00(-65.61%) (190.79%)
655 vesper vsp $4.98 -7.55% -18 -6.15% -32 47.39% 109 25.32% 82 105 -2 0 $-70.32(-93.39%) (1412.72%)
656 mirrored ishares gold trust miau $35.12 Ethereum... 0.49% -3 -0.08% -15 99.0% 177 98.68% 162 258 178 280 $-1.02(-2.83%) (2.91%)
657 Hegic hegic $0.06 Fantom... -4.29% -10 -2.02% -21 -23.7% -61 -26.61% -78 -103 -224 -414 $-0.52(-90.34%) (935.17%)
658 new bitshares nbs $0.01 -9.99% -25 3.86% 0 -11.11% -20 -9.78% -33 -59 -64 0 $-0.01(-46.28%) (86.13%)
659 stratos stos $1.93 Ethereum -8.76% -20 -13.54% -46 -3.35% 2 20.51% 38 70 153 0 $-3.13(-61.88%) (162.31%)
660 ahatoken aht $0.01 -2.84% -11 0.55% -9 -11.42% -20 -7.49% -25 -43 -83 0 $-0.01(-47.28%) (89.69%)
661 unifi protocol dao unfi $7.57 Ethereum... 2.68% 8 1.29% -4 -15.74% -36 -12.55% -41 -31 -100 -253 $-34.35(-81.94%) (453.63%)
662 hermez network hez $8.20 -1.12% -6 -1.35% -17 -6.06% -10 1.12% -5 108 37 -267 $-2.00(-19.6%) (24.37%)
663 ichi ichi $9.31 2.56% 9 59.33% 105 76.47% 147 75.73% 135 283 228 564 $-10.00(-51.79%) (107.44%)
664 cream finance cream $62.42 -15.06% -42 47.48% 80 66.73% 117 89.99% 146 118 -229 -281 $-251.39(-80.11%) (402.74%)
665 fortube for $0.06 -3.34% -15 0.46% -11 -15.93% -39 -0.63% -12 -33 -118 -8 $-0.09(-60.68%) (154.3%)
666 wirex token wxt $0.00 -0.48% -6 3.97% -4 -4.34% -8 8.75% 7 -60 53 -274 $-0.03(-87.12%) (676.26%)
667 super zero protocol sero $0.11 -0.11% 4 2.07% -4 -9.27% -18 21.38% 37 45 -111 -310 $-0.29(-72.82%) (267.93%)
668 basic basic $0.01 Ethereum... -0.96% 0 -1.7% -12 -18.31% -44 -23.86% -69 -84 -200 -247 $-0.02(-77.44%) (343.24%)
669 pnetwork pnt $0.87 Ethereum... 1.96% 11 2.31% -2 -10.86% -23 -10.87% -26 15 -25 -42 $-2.11(-70.89%) (243.5%)
670 MATH math $0.33 arbitrum-one... -1.58% -3 -3.78% -21 -15.17% -33 -10.64% -32 -196 -325 -400 $-2.76(-89.45%) (847.59%)
671 DexTools dext $0.37 ethereum... -2.54% -6 0.47% -11 -15.57% -32 -16.22% -53 -60 -34 -80 $-0.53(-58.92%) (143.41%)
672 GNY gny $0.19 Ethereum... -0.07% 4 -3.49% -19 -10.04% -21 -13.74% -44 -71 -138 -399 $-2.65(-93.25%) (1380.41%)
673 airswap ast $0.25 ethereum... -1.01% 0 -9.75% -44 -7.2% -14 -15.31% -50 -136 -18 -217 $-1.46(-85.58%) (593.66%)
674 Manchester City Fan Token city $10.47 chiliz -0.24% 4 2.5% -3 -0.78% -1 19.98% 29 -18 -121 0 $-22.16(-67.91%) (211.66%)
675 moneytoken imt $0.00 Ethereum -3.4% -11 2386.42% 925 655.74% 565 -18.31% -59 989 -80 855 $0.00(-29.86%) (42.58%)
676 aragon court anj $0.28 -5.58% -19 -7.64% -37 -19.79% -49 -7.36% -28 -10 -15 184 $-0.53(-65.11%) (186.58%)
677 hot cross hotcross $0.32 binance-smart... -3.79% -14 -0.91% -18 -9.14% -22 -19.61% -65 -50 0 0 $-0.22(-40.61%) (68.39%)
678 OpenOcean ooe $0.24 avalanche... -4.74% -16 2.84% -4 -20.06% -49 -11.13% -37 -136 -268 0 $-0.76(-75.88%) (314.6%)
679 pendle pendle $0.42 Ethereum... -6.92% -24 -5.05% -24 -29.12% -81 35.39% 94 -34 -64 0 $-1.41(-76.91%) (333.1%)
680 MultiVAC mtv $0.01 ethereum... -6.58% -22 37.24% 56 10.06% 15 -1.33% -15 -130 -172 626 $-0.02(-62.62%) (167.51%)
681 lazio fan token lazio $4.21 binance-smart... -2.49% -7 0.29% -12 -7.22% -19 -14.64% -50 -84 0 0 $-7.85(-65.13%) (186.75%)
682 ternoa caps $0.08 -2.97% -7 -7.36% -36 -21.94% -54 -24.41% -45 98 7 0 $-0.07(-47.12%) (89.12%)
683 likecoin like $0.03 osmosis, Cosmos -4.09% -13 1.41% -1 9.75% 24 35.9% 75 2 -3 -63 $-0.02(-38.35%) (62.21%)
684 nimiq nim $0.00 2.57% 6 18.99% 21 -6.75% -17 -6.9% -26 -82 -141 -486 $-0.01(-71.5%) (250.85%)
685 stackos stack $0.10 polygon-pos... -6.53% -24 -8.71% -41 21.8% 33 -1.28% -7 -65 386 0 $-0.19(-65.04%) (186.05%)
686 vidt datalink vidt $0.72 -3.11% -9 -2.97% -25 -23.57% -64 -2.72% -20 -31 -128 -332 $-0.83(-53.35%) (114.35%)
687 aeternity ae $0.10 ethereum... -7.39% -28 -9.7% -45 -24.06% -69 -31.03% -95 -77 -64 -317 $-4.89(-97.96%) (4790.82%)
688 Pangolin png $0.48 avalanche -10.25% -36 -23.46% -79 -29.73% -84 -52.33% -167 -281 64 0 $-3.79(-88.73%) (787.56%)
689 ariva arv $0.00 binance-smart... -10.68% -38 11.86% 1 78.95% 145 49.28% 83 188 -140 0 $0.00(-52.22%) (109.28%)
691 atari token atri $0.04 -3.22% -10 -11.71% -54 -22.36% -61 -40.37% -130 -233 -69 -28 $-0.62(-93.93%) (1547.47%)
692 efforce wozx $0.22 -0.78% -6 0.03% -16 -12.75% -36 -19.77% -70 -127 -191 -395 $-2.92(-92.86%) (1300.96%)
693 newton new $0.00 -4.76% -14 192.31% 276 483.26% 492 584.59% 536 525 417 53 $-0.01(-88.29%) (753.62%)
694 perlin perl $0.07 binance-smart... -4.32% -12 4.12% -11 -14.83% -41 -8.21% -35 3 -90 -195 $-0.16(-69.43%) (227.1%)
695 mirrored proshares vix mvixy $15.76 0.64% -1 22.83% 27 102.23% 176 101.75% 165 276 184 318 $-5.06(-24.31%) (32.12%)
696 invictus hyperion fund ihf $0.29 -8.66% -30 -9.38% -44 1.57% -12 -13.41% -50 -9 -78 -224 $-0.14(-31.62%) (46.25%)
697 lossless lss $0.91 Ethereum... -3.64% -13 8.0% -1 -1.98% -11 17.35% 37 122 -80 0 $-1.70(-65.16%) (187.03%)
699 Vite vite $0.07 Ethereum... -3.15% -11 -1.48% -21 -17.16% -49 -17.78% -60 -95 -114 -14 $-0.26(-79.05%) (377.24%)
700 ultiledger ult $0.01 Ethereum... 0.91% -2 -4.42% -27 -4.7% -20 -15.34% -55 -77 -133 -302 $-0.02(-66.21%) (195.95%)
701 revv revv $0.12 polygon-pos... -3.55% -12 -2.41% -22 -20.04% -58 -28.22% -92 -182 -82 -233 $-0.50(-80.6%) (415.39%)
702 benqi qi $0.10 avalanche -5.77% -19 -8.02% -37 -24.25% -67 -35.13% -113 -120 -69 0 $-0.27(-72.39%) (262.16%)
704 tornado cash torn $30.44 -5.31% -17 5.32% -16 -13.4% -39 -22.79% -80 -96 -229 0 $-372.94(-92.45%) (1225.25%)
705 zigcoin zig $0.08 -3.71% -10 -0.26% -20 -30.6% -93 -14.16% -50 657 466 0 $-0.10(-56.72%) (131.07%)
706 smart mfg mfg $0.10 Ethereum -2.19% -7 29.63% 47 -8.38% -24 18.96% 33 273 145 219 $-0.02(-14.93%) (17.55%)
707 dexe dexe $9.38 Ethereum... -3.57% -10 -4.16% -27 -18.49% -53 -21.92% -74 -29 -98 -113 $-19.19(-67.17%) (204.6%)
708 Covalent cqt $0.66 Ethereum... -8.07% -23 31.19% 52 17.64% 26 12.8% 12 -58 -168 0 $-1.08(-62.21%) (164.64%)
710 smartlands network slt $6.36 -5.22% -14 -10.41% -44 -26.78% -74 -46.94% -160 44 -98 128 $-14.14(-68.98%) (222.38%)
711 bux token bux $0.56 4.57% 3 13.84% 9 36.12% 64 43.82% 68 132 -7 256 $-0.24(-30.03%) (42.92%)
713 era swap es $0.03 -2.21% -10 4.46% -16 54.81% 108 49.65% 81 368 361 736 $-0.10(-76.43%) (324.21%)
714 venus usdt vusdt $0.02 binance-smart... 0.01% -6 0.03% -27 0.1% -14 0.34% -20 59 -21 0 $0.00(-0.0%) (0.0%)
715 bread brd $0.36 ethereum... -7.81% -23 -23.02% -89 -49.32% -161 -51.42% -181 315 160 8 $-2.87(-88.87%) (798.58%)