历史快照 - 2022-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 valobit vbit $0.04 ethereum... 2.87% 2 -0.15% -32 -14.24% -36 -15.43% -53 -13 -64 101 $-0.03(-42.01%) (72.45%)
610 axel axel $0.17 -1.02% -10 6.23% -19 13.08% 22 2.59% -16 13 -48 -347 $-0.15(-46.74%) (87.77%)
611 BEAM beam $0.47 -0.52% -8 3.66% -27 -20.38% -53 -28.78% -87 -37 -164 -225 $-2.47(-84.1%) (529.02%)
612 digixdao dgd $632.52 Ethereum -1.16% -11 13.82% -13 -8.29% -27 -11.36% -51 -54 -84 -257 $-288.23(-31.3%) (45.57%)
614 SUKU SUKU $0.41 ethereum... -2.4% -12 6.57% -19 -17.09% -45 -16.36% -57 -131 -87 -212 $-0.85(-67.45%) (207.19%)
615 frontier front $0.63 -1.8% -8 9.33% -11 -10.24% -25 0.64% -15 -53 -160 -64 $-3.46(-84.65%) (551.27%)
616 cargox cxo $0.23 Ethereum... -1.15% -7 -4.54% -43 -19.5% -52 52.34% 72 90 -24 579 $-0.23(-49.65%) (98.6%)
617 impossible decentralized incubator access idia $1.06 7.2% 10 -16.84% -76 -37.08% -102 -38.45% -126 -141 -31 0 $-2.15(-67.01%) (203.14%)
618 sentivate sntvt $0.01 Ethereum -3.82% -12 12.16% -8 -31.25% -80 -28.07% -86 157 116 -25 $-0.02(-62.61%) (167.47%)
619 Paris Saint-Germain Fan Token psg $15.17 chiliz 0.69% -3 6.75% -17 -0.05% -5 11.72% 4 -48 -126 -77 $-40.86(-72.92%) (269.31%)
620 Maple mpl $14.09 ethereum... -0.4% -6 -3.61% -42 -13.91% -24 -22.42% -41 -82 -147 0 $-23.24(-62.26%) (164.96%)
621 bosagora boa $0.16 ethereum... -2.86% -11 6.69% -16 -20.7% -55 -22.94% -71 -66 -54 -209 $-0.38(-70.79%) (242.31%)
622 goldfinch gfi $9.24 -5.24% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.41(-26.97%) (36.93%)
623 dego finance dego $5.43 binance-smart... -0.8% -8 5.63% -22 -12.32% -30 -7.36% -37 -87 -126 0 $-20.65(-79.18%) (380.27%)
624 pac protocol pac $0.00 4.83% 5 -2.11% -38 -6.23% -16 19.33% 20 -112 -160 44 $-0.01(-82.86%) (483.41%)
625 coinex token cet $0.06 Ethereum 0.24% -6 11.89% -10 -10.38% -27 -17.19% -57 -45 -14 -4 $-0.07(-52.96%) (112.57%)
626 btu protocol btu $0.51 Ethereum... -18.24% -57 10.51% -13 -8.7% -24 -13.07% -48 -73 -105 -309 $-0.63(-55.51%) (124.75%)
627 dragonchain drgn $0.12 Ethereum... 30.14% 59 112.56% 147 65.28% 107 71.59% 110 -5 -70 -156 $-4.99(-97.59%) (4047.29%)
628 animalgo gom2 $0.05 -2.07% -10 32.03% 36 8.89% 13 -26.97% -82 393 415 -18 $-0.02(-26.97%) (36.94%)
629 SingularityDAO sdao $1.55 ethereum... 19.48% 33 28.42% 26 24.38% 46 39.16% 51 -31 -61 0 $-4.85(-75.74%) (312.21%)
630 insurace insur $1.01 avalanche... 1.01% -6 0.24% -34 8.1% 10 1.44% 379 346 205 0 $-10.31(-91.08%) (1020.9%)
631 cream finance cream $73.49 -14.41% -44 80.16% 99 94.26% 149 134.31% 188 251 -195 -251 $-240.32(-76.58%) (327.01%)
632 kryll krl $1.19 Ethereum -0.8% -12 -2.12% -40 -17.16% -44 -8.32% -43 -109 154 56 $-3.43(-74.24%) (288.16%)
633 apollox apx $0.10 -8.63% -25 -2.73% -40 23.91% 46 0.0% 0 0 0 0 $-0.10(-49.84%) (99.37%)
634 everest id $0.38 -5.96% -21 16.81% 4 19.04% 35 57.69% 86 35 8 0 $-1.48(-79.42%) (386.01%)
635 Dogebonk dobo $0.00 binance-smart... -0.39% -10 56.33% 67 13.66% 24 29.87% 34 0 0 0 $0.00(-31.09%) (45.12%)
636 karma karma $0.01 -0.07% -10 30.49% 30 17.64% 31 -10.8% -49 74 541 105 $-0.03(-76.33%) (322.52%)
637 polkafoundry pkf $1.17 Ethereum -1.42% -15 15.36% -4 -2.21% -13 -21.91% -73 -81 30 0 $-1.02(-46.74%) (87.77%)
638 burger swap burger $2.49 Binance Smart... -2.49% -17 11.24% -14 -16.64% -43 -18.37% -61 -65 -134 71 $-18.46(-88.1%) (740.14%)
639 dforce df $0.12 1.07% -6 9.14% -20 1.23% -6 7.04% -2 293 127 -184 $-0.48(-79.58%) (389.73%)
641 PAID Network paid $0.52 ethereum... -7.27% -24 4.04% -29 -9.81% -29 -25.03% -82 4 -45 0 $-5.36(-91.11%) (1024.56%)
642 Sora xor $106.26 Ethereum... 2.42% -7 8.25% -22 -3.23% -15 -19.9% -72 -115 -245 -353 $-778.85(-88.0%) (732.99%)
643 new bitshares nbs $0.02 15.87% 28 20.28% 6 0.67% -8 -0.64% -29 -52 -55 0 $-0.01(-40.31%) (67.54%)
644 v.systems vsys $0.02 3.11% -7 12.99% -7 -13.18% -38 -2.46% -31 -19 -36 -307 $-0.25(-93.5%) (1438.76%)
645 bytecoin bcn $0.00 -2.02% -17 -2.02% -42 -12.88% -40 -6.09% -42 -113 -130 -292 $-0.03(-99.22%) (12715.12%)
646 bounce token auction $20.69 0.3% -12 3.14% -35 -15.59% -47 -14.63% -61 -92 -143 0 $-44.37(-68.2%) (214.48%)
647 vesper vsp $5.38 -2.07% -17 8.38% -21 57.54% 125 38.99% 91 129 -6 0 $-69.91(-92.85%) (1298.48%)
648 drep [new] drep $1.07 Ethereum 7.46% 4 7.19% -27 -26.55% -77 28.02% 30 174 102 0 $-1.85(-63.33%) (172.73%)
649 stratos stos $2.11 Ethereum -5.54% -26 8.48% -22 5.6% 8 30.01% 36 100 138 0 $-2.95(-58.22%) (139.34%)
650 Edgeware edg $0.01 polkadot -2.5% -19 7.07% -28 -19.16% -56 -6.28% -40 -198 -229 -398 $-0.05(-86.75%) (654.58%)
651 mileverse mvc $0.02 Ethereum 1.09% -13 17.85% 1 -6.25% -25 -15.92% -59 67 79 0 $-0.03(-56.6%) (130.43%)
652 Dock dock $0.06 -0.41% -16 9.02% -18 -15.81% -49 -13.59% -61 -63 -112 -137 $-0.16(-73.55%) (278.08%)
653 mstable usd musd $1.02 1.45% -10 0.89% -39 0.45% -10 1.43% -24 13 -38 -318 $-0.04(-3.91%) (4.07%)
654 firmachain fct $0.12 Ethereum 0.67% -12 8.07% -23 -13.85% -44 -8.9% -49 -91 -121 -25 $-0.29(-69.82%) (231.34%)
655 astroswap astro $0.18 binance-smart... 27.59% 46 41.68% 38 33.87% 48 101.56% 146 -36 -215 0 $-0.30(-63.03%) (170.48%)
656 veruscoin vrsc $0.62 -0.46% -15 7.26% -21 -10.83% -38 -21.01% -75 -99 -174 -157 $-2.32(-78.85%) (372.71%)
657 Hegic hegic $0.06 Ethereum... -1.25% -18 6.21% -28 -25.58% -73 -20.37% -75 -110 -226 -410 $-0.52(-89.91%) (890.76%)
658 galaxy heroes coin ghc $0.00 2.22% -13 75.68% 95 15.36% 23 14.02% 0 -170 234 0 $0.00(-64.79%) (183.97%)
659 ahatoken aht $0.01 -0.01% -10 9.74% -12 -11.21% -31 -4.17% -32 -39 -82 0 $-0.01(-45.74%) (84.29%)
660 fortube for $0.06 -0.73% -13 7.96% -16 -12.05% -35 1.32% -19 -32 -114 23 $-0.09(-59.32%) (145.8%)
661 ariva arv $0.00 binance-smart... 27.55% 50 70.88% 94 94.91% 166 64.42% 99 214 -92 0 $0.00(-46.5%) (86.92%)
662 Pangolin png $0.54 avalanche -0.21% -9 -11.49% -56 -23.31% -58 -44.62% -132 -253 84 0 $-3.74(-87.45%) (696.55%)
663 mirrored ishares gold trust miau $34.95 binance-smart... -0.11% -8 -3.3% -45 97.71% 167 97.83% 149 232 149 263 $-1.19(-3.3%) (3.41%)
664 epic cash epic $2.88 -2.09% -14 42.46% 46 -15.2% -41 -44.28% -148 170 287 467 $-3.76(-56.6%) (130.43%)
665 pendle pendle $0.46 avalanche... -2.86% -19 5.84% -22 25.22% 39 60.37% 124 -5 -7 0 $-1.38(-75.2%) (303.15%)
666 hermez network hez $8.29 -0.15% -10 4.1% -26 -5.4% -18 2.61% -19 125 21 -270 $-1.91(-18.69%) (22.98%)
667 aragon court anj $0.30 -0.65% -10 -2.08% -44 -15.77% -46 -1.25% -27 -8 4 235 $-0.51(-63.05%) (170.6%)
668 MultiVAC mtv $0.01 ethereum... 6.39% 13 70.61% 91 13.78% 17 12.84% -2 -108 -148 634 $-0.02(-59.99%) (149.92%)
669 aeternity ae $0.11 Ethereum... -4.37% -25 -2.64% -44 -17.06% -52 -16.88% -67 -61 -55 -305 $-4.88(-97.79%) (4429.17%)
670 wirex token wxt $0.00 3.36% 4 8.94% -11 2.78% 2 7.25% -10 -82 42 -283 $-0.03(-87.06%) (672.5%)
671 stackos stack $0.11 Ethereum... -12.22% -39 27.37% 16 28.97% 47 7.43% 2 2 385 0 $-0.18(-62.6%) (167.37%)
672 OpenOcean ooe $0.26 ontology... 1.41% -5 5.67% -24 -18.9% -57 -3.52% -33 -137 -256 0 $-0.75(-74.68%) (294.95%)
673 hot cross hotcross $0.33 Ethereum... -0.38% -12 8.64% -13 -7.82% -26 -16.19% -65 -52 0 0 $-0.21(-38.27%) (62.01%)
674 moneytoken imt $0.00 Ethereum 0.51% -9 5338.97% 1130 1383.59% 755 2067.5% 881 -39 -72 868 $0.00(-27.39%) (37.73%)
675 DexTools dext $0.38 ethereum... -2.54% -17 8.97% -14 -10.37% -38 -16.65% -71 -60 -43 -68 $-0.52(-57.85%) (137.23%)
676 invictus hyperion fund ihf $0.32 5.36% 7 7.86% -20 -5.17% -22 -10.42% -56 -32 -69 -190 $-0.11(-25.14%) (33.58%)
677 MATH math $0.33 ethereum... 0.54% -8 -2.39% -49 -14.53% -47 -4.59% -39 -221 -342 -403 $-2.76(-89.28%) (832.61%)
678 basic basic $0.01 ethereum... 0.28% -10 2.96% -33 -17.88% -58 -21.62% -85 -110 -227 -263 $-0.02(-77.22%) (338.98%)
679 unifi protocol dao unfi $7.37 binance-smart... -0.77% -16 8.55% -16 -15.17% -50 -13.7% -64 -27 -116 -214 $-34.55(-82.41%) (468.48%)
680 likecoin like $0.03 Cosmos, osmosis 3.67% 2 10.17% -4 8.2% 12 48.46% 89 -3 -8 -76 $-0.02(-35.72%) (55.58%)
681 super zero protocol sero $0.11 -2.35% -22 -0.36% -42 -3.69% -20 21.65% 13 18 -129 -332 $-0.29(-72.79%) (267.54%)
682 ichi ichi $9.08 -2.15% -22 64.58% 78 66.57% 110 70.11% 108 268 208 567 $-10.24(-53.0%) (112.75%)
683 airswap ast $0.25 ethereum... -1.06% -17 18.25% -2 -8.9% -34 -10.96% -58 -164 -32 -242 $-1.46(-85.44%) (586.63%)
684 lazio fan token lazio $4.31 binance-smart... -0.97% -14 12.13% -12 -6.02% -26 -12.16% -60 -73 0 0 $-7.75(-64.24%) (179.6%)
685 ternoa caps $0.08 -0.1% -10 0.53% -43 -12.48% -47 -24.41% -69 116 22 0 $-0.07(-45.5%) (83.49%)
686 GNY gny $0.19 binance-smart... -5.97% -32 11.22% -17 -7.73% -30 -12.83% -64 -107 -164 -422 $-2.65(-93.24%) (1379.44%)
687 vidt datalink vidt $0.75 -0.9% -14 4.5% -30 -11.87% -45 2.33% -30 -41 -134 -336 $-0.80(-51.85%) (107.68%)
688 Manchester City Fan Token city $10.50 chiliz -1.48% -16 6.91% -23 -0.7% -15 21.65% 7 -47 -138 0 $-22.14(-67.84%) (210.91%)
689 newton new $0.00 19.06% 23 358.9% 397 519.38% 499 512.06% 487 501 422 58 $-0.01(-87.7%) (712.95%)
690 pnetwork pnt $0.85 Ethereum... -0.36% -11 0.82% -39 -12.6% -46 3.09% -23 5 -46 -48 $-2.13(-71.45%) (250.24%)
691 atari token atri $0.04 -3.55% -27 -5.11% -55 -20.4% -69 -35.21% -128 -220 -79 -27 $-0.62(-93.73%) (1494.4%)
693 perlin perl $0.07 ethereum... -1.08% -16 14.39% -14 -9.21% -38 -0.89% -39 4 -93 -184 $-0.16(-68.05%) (212.97%)
695 benqi qi $0.11 avalanche -0.83% -11 1.23% -37 -22.64% -76 -32.94% -120 -111 -49 0 $-0.26(-70.7%) (241.28%)
696 lossless lss $0.94 Ethereum... -3.82% -20 27.73% 16 -4.86% -19 21.83% 29 111 -153 0 $-1.66(-63.85%) (176.59%)
697 Covalent cqt $0.71 ethereum... 14.06% 13 46.46% 41 26.37% 36 28.68% 29 -47 -163 0 $-1.02(-58.9%) (143.28%)
698 efforce wozx $0.23 1.89% -8 9.21% -24 -14.76% -53 -16.89% -79 -152 -175 -407 $-2.92(-92.81%) (1289.99%)
699 tornado cash torn $32.15 -3.69% -21 19.48% -8 -9.44% -39 -12.71% -68 -102 -218 0 $-371.24(-92.03%) (1154.82%)
700 Vite vite $0.07 binance-smart... 0.47% -13 6.43% -27 -15.02% -54 -12.26% -64 -88 -102 -8 $-0.26(-78.37%) (362.22%)
701 revv revv $0.13 Ethereum... 0.75% -10 10.88% -19 -16.83% -62 -22.49% -90 -161 -63 -226 $-0.50(-79.88%) (397.12%)
702 nimiq nim $0.00 -0.52% -17 20.07% -7 -6.97% -31 -6.22% -49 -124 -142 -509 $-0.01(-72.21%) (259.87%)
703 ethereum push notification service push $2.27 -0.42% -15 3.85% -35 -4.95% -4 46.78% 100 86 -25 0 $-4.69(-67.39%) (206.67%)
704 bread brd $0.39 Ethereum... -13.11% -56 -15.52% -88 -46.36% -156 -49.72% -185 325 150 15 $-2.84(-87.93%) (728.39%)
705 clearpool cpool $0.71 Ethereum 50.06% 79 26.06% 8 -10.48% 3 -23.07% -44 0 0 0 $-1.15(-61.88%) (162.36%)
706 mirrored proshares vix mvixy $15.66 0.15% -13 -0.7% -44 100.61% 167 100.56% 153 241 151 298 $-5.16(-24.8%) (32.98%)
707 zigcoin zig $0.08 0.9% -12 3.76% -36 -42.79% -146 0.73% -35 620 445 0 $-0.10(-55.05%) (122.49%)
708 smartlands network slt $6.71 -6.18% -28 -4.12% -54 -37.48% -121 30.66% 34 36 -134 115 $-13.79(-67.27%) (205.57%)
709 dexe dexe $9.72 binance-smart... -1.1% -17 2.78% -39 -15.65% -56 -25.17% -102 -35 -108 -107 $-18.84(-65.95%) (193.73%)
712 ultiledger ult $0.01 Ethereum... -3.08% -23 0.58% -45 -5.54% -32 -19.21% -86 -111 -137 -317 $-0.02(-66.51%) (198.64%)
713 smart mfg mfg $0.11 Ethereum 10.4% 3 42.85% 36 -13.03% -45 24.46% 28 285 126 182 $-0.02(-13.03%) (14.98%)
714 hamster ham $0.00 binance-smart... 0.18% -16 12.55% -25 -7.89% -36 -28.05% -115 -260 0 0 $0.00(-100.0%) (7854400.22%)