历史快照 - 2022-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Neutrino System Base Token nsbt $15.13 Ethereum... 11.94% 4 17.75% -13 -12.73% -50 -20.49% -88 -152 -190 -316 $-32.97(-68.54%) (217.89%)
717 dora factory dora $8.30 Ethereum 0.25% -18 14.71% -21 -26.26% -65 -33.94% -67 -100 155 0 $-47.54(-85.14%) (572.89%)
718 era swap es $0.03 2.76% -14 -19.65% -101 50.52% 79 50.59% 65 365 324 646 $-0.10(-75.89%) (314.83%)
720 electric vehicle zone evz $0.07 Ethereum 2.78% -13 13.9% -21 -15.11% -58 -10.36% -65 -45 121 0 $-0.15(-66.72%) (200.45%)
721 switcheo swth $0.02 binance-smart... -18.09% -70 -24.24% -113 9.62% -5 39.32% 46 26 63 -362 $-0.08(-79.51%) (388.1%)
722 xeno token xno $0.09 Ethereum 8.61% -3 21.94% -4 -3.18% -34 -10.94% -66 48 49 0 $-0.07(-44.95%) (81.64%)
723 quiztok qtcon $0.01 Ethereum 0.74% -17 1.25% -43 -16.0% -60 -21.13% -81 -29 44 -16 $-0.14(-92.96%) (1321.08%)
724 venus usdt vusdt $0.02 binance-smart... -0.01% -19 0.04% -46 0.09% -26 0.36% -38 26 -38 0 $0.00(-0.01%) (0.01%)
725 terrakrw krt $0.00 0.47% -16 1.65% -42 1.55% -25 -6.48% -76 -21 -90 -452 $0.00(-26.22%) (35.54%)
727 pivx pivx $0.46 -7.21% -31 1.51% -43 -13.69% -51 -8.47% -57 -93 -148 -361 $-13.44(-96.67%) (2906.82%)
728 sharetoken shr $0.01 -7.62% -31 10.25% -23 -17.09% -58 -23.08% -95 -115 -250 -425 $-0.08(-86.26%) (628.02%)
729 chain guardians cgg $0.71 Ethereum... -2.24% -21 2.37% -44 -19.2% -24 -25.41% -55 -78 -99 0 $-2.76(-79.51%) (388.15%)
730 exeedme xed $0.48 binance-smart... -5.74% -30 12.86% -21 39.5% 63 21.07% 17 -10 -17 0 $-0.50(-51.13%) (104.64%)
731 bux token bux $0.53 -5.27% -29 29.35% 14 32.22% 48 40.17% 48 96 -39 241 $-0.26(-33.09%) (49.45%)
732 reapchain reap $0.14 Ethereum 12.29% 8 3.31% -44 2.98% -17 -21.17% 225 214 344 0 $-0.27(-65.31%) (188.29%)
733 tarot tarot $1.43 Fantom 11.71% 6 147.74% 211 127.57% 237 626.24% 595 599 180 0 $-1.71(-54.47%) (119.62%)
734 btse btse $7.08 1.6% -16 4.01% -44 17.35% 18 9.61% -13 60 18 63 $-0.09(-1.19%) (1.2%)
735 wing wing $13.69 -5.16% -32 11.15% -27 -9.11% -46 -1.22% -39 -42 -130 -197 $-54.86(-80.03%) (400.81%)
736 peony pny $0.31 6.51% -7 3.29% -32 -5.13% -11 -8.42% 14 69 140 0 $-0.81(-72.29%) (260.91%)
737 reddcoin rdd $0.00 -0.33% -23 1.32% -51 -7.32% -46 12.62% -7 -228 -296 -404 $-0.03(-96.56%) (2806.98%)
738 cellframe cell $1.05 binance-smart... -1.02% -21 25.24% 6 2.54% -17 2.96% -28 -105 77 0 $-2.00(-65.6%) (190.72%)
739 vimworld veed $0.01 28.82% 40 40.15% 38 37.06% 60 27.25% 29 -72 -144 0 $-0.01(-59.22%) (145.19%)
740 nest protocol nest $0.01 8.79% 4 26.16% 11 101.46% 184 113.32% 193 68 2 -459 $-0.18(-92.46%) (1226.28%)
741 1eco 1eco $2.58 Ethereum -3.9% -28 -0.12% -49 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.9%) (4.05%)
742 e-money ngm $1.49 7.25% -1 18.71% -8 33.41% 53 95.79% 165 225 127 0 $0.00(0.0%) (0.0%)
743 auto auto $552.41 binance-smart... -1.2% -21 9.25% -29 -10.67% -50 -9.47% -59 -133 -226 0 $-12,927.33(-95.9%) (2340.18%)
744 dehub dehub $0.01 binance-smart... -0.53% -21 50.06% 51 23.09% 33 8.08% 127 -243 240 0 $-0.05(-85.62%) (595.64%)
745 nexus nxs $0.40 -0.37% -21 1.0% -48 -13.94% -58 -15.24% -77 -59 -165 -325 $-12.37(-96.85%) (3071.34%)
746 soda coin soc $0.02 -5.26% -31 13.45% -20 9.42% -2 21.86% 20 86 -128 0 $-0.13(-88.82%) (794.16%)
747 king dag kdag $0.53 2.15% -14 3.93% -41 -10.98% -53 -19.82% -88 132 142 -223 $-0.34(-39.01%) (63.96%)
748 reserve rsv $1.00 Ethereum 0.09% -22 0.01% -50 0.0% -25 -0.11% -37 0 0 0 $-0.02(-1.65%) (1.68%)
749 counterparty xcp $10.97 7.46% -1 13.2% -20 5.62% -12 -3.89% -49 -95 -212 170 $-77.96(-87.66%) (710.68%)
750 elysia el $0.01 Ethereum -0.26% -23 7.34% -33 -13.69% -60 4.43% -21 21 48 24 $-0.05(-85.34%) (582.07%)
751 usdk usdk $1.00 okex-chain... 0.03% -21 -0.01% -50 0.01% -24 -0.12% -37 34 -41 -382 $-0.07(-6.73%) (7.21%)
752 fc barcelona fan token bar $7.97 chiliz -1.0% -24 5.83% -37 -9.75% -51 -0.12% -33 -116 -213 -303 $-45.67(-85.14%) (572.9%)
753 vempire ddao vemp $0.16 Ethereum... -3.32% -28 7.17% -32 -30.78% -103 -40.68% -157 -220 0 0 $-0.45(-73.56%) (278.23%)
754 bitforex token bf $0.01 1.22% -18 2.22% -47 -2.63% -32 31.66% 34 184 209 -261 $-0.01(-52.64%) (111.13%)
755 electra protocol xep $0.00 binance-smart... -5.6% -34 66.33% 85 75.2% 134 116.66% 195 -57 -146 0 $0.00(-40.22%) (67.29%)
756 student coin stc $0.01 5.7% -5 11.3% -25 5.22% -11 -6.13% -55 107 -57 0 $-0.01(-72.78%) (267.33%)
757 locus chain locus $0.03 Ethereum -0.9% -23 -4.42% -63 5.37% -9 11.15% -9 -1 0 0 $-0.01(-17.56%) (21.3%)
758 Velo velo $0.08 stellar -2.07% -27 -21.99% -105 -35.3% -124 -41.75% -163 -210 -288 0 $-1.02(-92.56%) (1243.86%)
759 blockv vee $0.01 ethereum... -0.81% -24 13.04% -24 -10.72% -57 -4.55% -46 -164 -76 -35 $-0.28(-97.17%) (3435.36%)
760 crust network cru $9.03 0.01% -23 5.69% -38 -22.09% -78 -6.85% -58 -129 -202 -132 $-145.69(-94.16%) (1612.55%)
761 torum xtm $0.53 binance-smart... 3.28% -15 14.05% -22 -27.56% -97 -30.34% -79 -22 0 0 $-1.77(-77.01%) (335.01%)
762 map protocol map $0.02 -0.43% -24 10.16% -29 -14.19% -66 -10.05% -69 -55 -30 -97 $-0.20(-89.23%) (828.71%)
764 the midas touch gold tmtg $0.00 Ethereum... 0.88% -17 5.79% -37 -11.81% -54 -2.87% -41 -2 -44 -455 $-0.07(-95.82%) (2293.43%)
765 rubic rbc $0.25 binance-smart... -1.0% -22 20.44% -2 -0.69% -27 30.39% 37 -89 -155 0 $-0.45(-64.59%) (182.4%)
766 quantstamp qsp $0.04 Ethereum... 0.65% -16 10.32% -26 -6.85% -40 -8.67% -57 -57 -169 -333 $-0.70(-94.92%) (1868.45%)
767 BEPRO Network bepro $0.00 ethereum... -1.02% -22 0.84% -47 -23.62% -83 -30.57% -124 -186 -269 472 $-0.02(-86.3%) (629.79%)
768 dacxi dacxi $0.01 Ethereum -6.57% -36 -17.6% -91 -1.14% -27 108.26% 192 599 836 0 $-0.04(-75.6%) (309.88%)
769 Hydra hydra $6.87 -0.53% -20 2.02% -44 -12.47% -55 -29.88% -121 -166 -284 0 $-30.17(-81.46%) (439.48%)
770 fc porto porto $3.36 binance-smart... 0.21% -16 18.66% -3 7.54% -1 8.74% -9 0 0 0 $-1.74(-34.07%) (51.68%)
771 qash qash $0.07 ethereum... 2.14% -11 24.85% 12 23.98% 45 18.87% 10 39 -33 -240 $-2.37(-96.96%) (3194.53%)
772 observer obsr $0.00 0.04% -17 2.32% 21 -13.76% 9 -17.75% -15 -18 133 -132 $-0.05(-91.35%) (1056.27%)
773 shill token shill $0.29 -4.32% -31 0.42% -41 -32.03% -99 -42.16% -156 0 0 0 $-0.30(-50.47%) (101.91%)
774 vertcoin vtc $0.41 -1.57% -21 -0.84% -50 -8.66% -42 -16.24% -82 -46 -84 -212 $-9.11(-95.72%) (2237.23%)
775 zimbocash zash $0.02 tron, Tron10 -25.5% -81 -41.53% -168 -41.95% -144 -67.99% -295 -302 -445 -16 $-0.16(-90.76%) (982.54%)
776 gmcoin gmcoin $0.62 waves 0.6% -15 0.14% -48 -1.46% -17 2.2% -25 0 0 0 $-0.02(-3.27%) (3.38%)
777 retreeb treeb $0.17 8.51% -1 -11.29% -77 1.4% -12 1150.59% 725 0 0 0 $-0.04(-18.25%) (22.32%)
778 talken talk $0.41 Ethereum 2.73% -12 4.97% 76 -0.53% 98 66.66% 262 -42 51 0 $-1.06(-72.05%) (257.77%)
779 gamecredits game $0.14 Ethereum... -0.5% -20 5.27% -37 -11.15% -51 -14.32% -74 -66 22 -59 $-6.53(-97.91%) (4688.95%)
780 hiblocks hibs $0.00 klay-token 0.83% -18 4.79% -39 -16.66% -67 -13.76% -74 -66 -106 0 $0.00(-53.03%) (112.92%)
781 asta asta $0.01 Ethereum -1.48% -23 5.92% -35 -6.55% -42 -5.69% -45 -26 -104 -367 $-0.11(-88.55%) (773.54%)
782 unisocks socks $83,446.08 Ethereum -2.76% -26 2.57% -46 -4.96% -36 -20.26% -95 -15 -63 0 $-87,488.06(-51.18%) (104.84%)
783 dfyn network dfyn $0.32 polygon-pos... 13.54% 16 69.93% 113 43.04% 101 -2.27% -5 70 118 0 $-2.49(-88.51%) (770.61%)
784 dsla protocol dsla $0.00 1.95% -15 14.53% -8 -7.17% -35 -7.02% -45 -103 -223 -85 $-0.02(-81.09%) (428.86%)
785 PolkaBridge pbr $0.63 polygon-pos... 0.56% -17 0.58% -35 -22.7% -76 -36.14% -134 -300 11 0 $-3.20(-83.66%) (512.03%)
786 get protocol get $2.13 3.5% -11 27.91% 17 9.1% 5 0.08% -27 2 -129 93 $-6.97(-76.6%) (327.3%)
787 ADAPad adapad $0.21 binance-smart... -3.36% -23 19.07% -2 -7.95% -34 -28.31% -111 -266 -368 0 $-0.94(-82.13%) (459.6%)
788 etherisc dip token dip $0.13 Ethereum, xdai 18.46% 20 28.39% 17 10.41% 10 0.32% -26 183 91 -396 $-0.30(-70.47%) (238.69%)
789 milc platform mlt $0.31 -8.52% -37 4.44% -33 -9.08% -42 7.81% -12 -74 -46 0 $-0.43(-58.53%) (141.12%)
790 opacity opct $0.30 polygon-pos... -6.33% -33 46.09% 59 9.01% 6 -15.63% -74 -60 302 469 $-0.27(-47.41%) (90.15%)
791 pawtocol upi $0.09 binance-smart... 4.7% -4 58.7% 87 14.73% 26 21.47% 22 256 874 403 $0.00(0.0%) (0.0%)
792 gyen gyen $0.01 Ethereum -0.07% -21 1.21% -45 0.82% -17 -0.33% -29 1 29 0 $-0.01(-62.67%) (167.87%)
793 Mint Club mint $0.00 binance-smart... -4.68% -28 32.65% 24 -8.53% -36 -17.98% -81 50 521 0 $0.00(-75.57%) (309.26%)
794 dxdao dxd $478.71 arbitrum-one... 0.35% -21 -11.61% -78 -22.55% -82 -23.47% -103 -42 -112 0 $-315.61(-39.73%) (65.93%)
796 saffron.finance sfi $256.88 Ethereum... 1.86% -14 1.47% -42 -11.51% -53 -19.46% -89 -128 -304 -488 $-2,519.81(-90.75%) (980.93%)
797 k21 k21 $1.64 Ethereum -2.26% -27 48.4% 65 12.46% 22 -29.3% -116 42 27 0 $-5.73(-77.77%) (349.86%)
798 validity val $5.19 -0.55% -21 1.77% -40 -12.89% -56 -12.07% -58 -18 -96 182 $-12.36(-70.42%) (238.03%)
799 well well $0.17 38.7% 70 34.84% 32 38.45% 79 20.03% 19 17 -130 0 $-0.43(-71.72%) (253.61%)
800 medacoin meda $0.00 binance-smart... 6.15% -2 54.77% 86 11.79% 45 -36.42% -101 3 0 0 $0.00(-50.86%) (103.5%)
801 nftb nftb $0.22 binance-smart... -5.23% -34 4.77% -35 -11.23% -47 -28.48% -118 -161 -148 0 $-0.33(-60.48%) (153.03%)
803 grin grin $0.24 -0.44% -20 9.11% -23 -0.57% -19 3.21% -19 -74 -142 -386 $-14.12(-98.3%) (5784.54%)
804 namecoin nmc $1.56 1.96% -15 20.3% -2 14.9% 24 9.35% -6 -30 -39 -217 $-5.77(-78.69%) (369.16%)
805 temco temco $0.01 Ethereum -0.9% -19 5.18% -32 -6.21% -35 -1.41% -35 31 55 -15 $-0.03(-83.71%) (513.78%)
806 Lattice Token ltx $0.79 ethereum... 2.54% -12 6.46% -28 7.3% 6 16.81% 11 -95 -136 0 $-1.90(-70.6%) (240.15%)
807 inter milan fan token inter $7.53 chiliz 1.74% -14 9.94% -23 0.3% -20 29.35% 43 0 0 0 $-0.47(-5.87%) (6.23%)
808 Populous ppt $0.42 Ethereum -2.96% -28 0.61% -46 -26.37% -97 -35.59% -144 -117 -187 -620 $-74.42(-99.44%) (17609.01%)
809 StableXSwap stax $1.63 binance-smart... 1.33% -12 14.42% -10 -1.28% -21 18.99% 16 37 -178 154 $-5.38(-76.77%) (330.39%)
810 gameswap gswap $1.98 4.49% -9 0.28% -45 -25.32% -93 -14.18% -67 -139 200 0 $-5.09(-71.95%) (256.48%)
811 GameZone gzone $0.35 binance-smart... -4.07% -30 -6.02% -63 -15.49% -60 -41.65% -165 -224 -256 0 $-0.75(-68.22%) (214.63%)
812 shping shping $0.01 Ethereum 13.78% 12 45.75% 65 48.57% 109 69.84% 142 705 648 1029 $0.00(0.0%) (0.0%)
813 solrise finance slrs $0.45 Solana 5.97% -8 23.66% 6 11.61% 19 2.89% -21 -18 -128 0 $-0.65(-59.33%) (145.85%)
814 doge dash dogedash $0.00 binance-smart... -4.76% -29 5.15% -32 -28.53% -107 -60.52% -248 -370 0 0 $0.00(-86.03%) (615.62%)
815 signata sata $0.60 Ethereum 4.87% -12 20.15% -3 101.69% 212 175.17% 280 288 309 0 $-0.07(-11.03%) (12.39%)
816 Oxygen oxy $0.49 Solana, Ethereum -2.57% -26 -6.27% -64 -35.57% -130 -56.95% -312 -406 -466 0 $-2.89(-85.4%) (584.82%)
817 permission coin ask $0.00 1.06% -17 -2.11% -53 -7.48% -34 -12.92% -61 -21 -157 524 $-0.01(-83.42%) (503.17%)
818 artwallet 1art $0.24 -1.43% -22 8.34% -28 -3.25% -29 66.52% 154 111 0 0 $-0.34(-58.0%) (138.11%)
819 gamercoin ghx $0.06 Ethereum -3.87% -27 17.61% -6 -22.32% -84 -20.31% -91 -118 45 0 $-0.11(-64.34%) (180.46%)
820 kylin kyl $0.14 -3.48% -25 -2.52% -48 -18.03% -64 -20.95% -86 -226 -186 0 $-1.84(-93.03%) (1334.2%)