历史快照 - 2022-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,060.40 -0.07% 0 3.11% 0 -7.04% 0 -6.45% 0 0 0 0 $-24,506.43(-36.27%) (56.91%)
2 Ethereum eth $3,343.36 kardiachain... 0.51% 0 8.78% 0 -10.98% 0 -13.25% 0 0 0 0 $-1,468.73(-30.52%) (43.93%)
3 binance coin bnb $496.23 0.41% 0 17.24% 1 -2.86% 0 -4.96% 0 0 0 8 $-179.46(-26.56%) (36.16%)
4 Tether usdt $1.00 kardiachain... -0.02% 0 0.01% -1 -0.01% 0 0.0% 0 0 1 -1 $-0.08(-7.2%) (7.75%)
5 Cardano ada $1.41 9.16% 2 25.14% 3 7.14% 1 16.47% 2 0 -1 1 $-1.56(-52.41%) (110.13%)
6 Solana sol $147.73 0.23% -1 8.95% 0 -12.89% -1 -15.1% -1 0 1 34 $-111.21(-42.95%) (75.28%)
7 USD Coin usdc $1.00 arbitrum-one... -0.01% -1 -0.08% -2 -0.02% 0 -0.05% -1 2 3 5 $-0.04(-4.27%) (4.46%)
8 xrp xrp $0.78 -0.39% 1 5.66% 1 -6.47% 1 -2.34% 0 -1 -2 -3 $-2.60(-76.97%) (334.27%)
9 Terra luna $86.75 -0.66% 1 26.19% 1 -2.3% 1 35.26% 3 4 3 58 $-12.99(-13.02%) (14.97%)
10 polkadot dot $27.58 -0.76% 1 16.49% 1 -8.21% 1 12.43% 1 -2 -2 -6 $-26.30(-48.82%) (95.38%)
11 Dogecoin doge $0.18 binance-smart... -3.73% 1 24.01% 2 4.31% 2 5.67% 2 -1 -2 22 $-0.51(-74.11%) (286.21%)
12 avalanche avax $91.89 -1.12% 1 9.59% 0 -14.58% 0 -15.82% -2 0 4 30 $-41.99(-31.36%) (45.69%)
13 polygon matic $2.34 -0.64% 1 13.37% 1 -3.39% 2 10.99% 2 9 8 91 $-0.52(-18.35%) (22.48%)
14 Shiba Inu shib $0.00 Fantom... -1.27% 1 14.4% 1 -7.49% 0 -1.69% 0 -3 5 0 $0.00(-61.88%) (162.34%)
15 Binance USD busd $1.00 avalanche... 0.1% 1 -0.1% 1 0.11% 1 -0.06% 1 1 -1 19 $-0.05(-4.97%) (5.23%)
16 near protocol near $19.87 1.67% 1 29.31% 7 21.98% 8 141.28% 20 23 26 44 $-0.33(-1.63%) (1.66%)
17 Chainlink link $25.49 polygon-pos... 1.21% 2 -8.57% 0 7.97% 4 40.32% 6 2 0 -9 $-26.71(-51.17%) (104.81%)
18 crypto.com coin cro $0.46 -0.88% 0 4.34% 0 -18.21% -1 -11.03% -1 -1 19 5 $-0.43(-48.32%) (93.48%)
19 Wrapped Bitcoin wbtc $43,130.11 xdai, cronos... -0.1% 1 3.54% 0 -6.93% -1 -6.51% -1 -4 -6 -6 $-24,419.12(-36.15%) (56.62%)
20 Uniswap uni $17.81 Ethereum... 8.17% 2 18.13% 1 -4.47% -1 18.95% 0 -2 -9 -3 $-25.35(-58.73%) (142.3%)
21 TerraUSD ust $1.00 sora, Ethereum -0.08% 0 -0.08% -1 -0.39% 2 -0.33% 1 9 35 78 $-0.04(-4.22%) (4.41%)
22 Litecoin ltc $146.48 -0.77% 1 15.87% 2 -1.16% 0 1.75% -3 -8 -7 -15 $-239.97(-62.1%) (163.82%)
23 cosmos atom $44.00 binance-smart... 12.73% 3 18.15% 3 12.55% 3 108.4% 14 14 0 2 $-0.54(-1.22%) (1.23%)
24 dai dai $1.00 0.07% 0 0.04% -2 0.1% 1 0.46% -3 7 8 5 $-0.09(-8.49%) (9.27%)
25 Algorand algo $1.43 4.03% 0 5.82% 0 -19.56% -5 7.27% -1 -5 -5 25 $-1.77(-55.19%) (123.17%)
26 Fantom ftm $3.36 harmony-shard... 10.83% 1 52.19% 5 18.02% 3 141.53% 19 14 7 121 $0.00(0.0%) (0.0%)
27 Bitcoin Cash bch $388.27 -0.53% 1 6.87% 1 -10.55% 0 -8.25% -1 -6 -9 -18 $-3,534.80(-90.1%) (910.4%)
28 TRON trx $0.07 2.12% 1 10.44% 1 -9.2% 0 -11.86% -3 -1 0 -8 $-0.15(-68.31%) (215.53%)
29 FTX Token ftt $46.37 sora... 0.92% 3 22.37% 3 15.65% 5 23.51% 2 0 1 15 $-33.50(-41.94%) (72.24%)
30 Stellar xlm $0.26 -0.26% 1 2.66% 0 -10.54% 0 2.17% -3 -6 -8 -20 $-0.64(-71.15%) (246.58%)
31 Internet Computer icp $31.20 -4.7% -1 -11.47% -4 8.12% 5 34.87% 10 -5 -7 0 $-397.16(-92.72%) (1272.94%)
32 Decentraland mana $3.10 polygon-pos... 4.03% 2 10.97% 2 -4.28% 0 1.88% -2 -4 43 74 $-2.30(-42.54%) (74.04%)
33 hedera hbar $0.28 -0.48% 2 7.51% 3 -9.01% 2 12.97% 7 5 3 31 $-0.23(-44.97%) (81.72%)
34 VeChain vet $0.08 vechain -0.39% 2 7.24% 1 -8.62% 3 -1.96% -2 -11 -9 -8 $-0.18(-69.29%) (225.64%)
35 Axie Infinity axs $79.49 binance-smart... 5.25% 2 16.8% 3 -15.36% -2 -15.12% -6 -10 -9 303 $-80.87(-50.43%) (101.74%)
36 bitcoin bep2 btcb $43,031.83 binancecoin... -0.07% 2 3.13% 1 -7.12% 4 -6.52% -1 -1 -5 49 $-24,470.59(-36.25%) (56.87%)
37 The Sandbox sand $4.88 harmony-shard... 0.89% 2 10.47% 3 -13.6% 1 0.27% 2 9 84 310 $-2.85(-36.82%) (58.28%)
38 Filecoin fil $30.22 1.68% 2 7.97% 1 -13.41% 1 -14.83% -4 -6 -11 -1 $-161.14(-84.21%) (533.24%)
39 Ethereum Classic etc $32.26 -1.44% 3 13.29% 4 -6.78% 4 -5.65% -1 -6 -10 7 $-101.84(-75.94%) (315.71%)
40 theta theta $4.19 2.34% 3 9.59% 1 -10.7% 2 4.32% 2 -4 -6 -18 $-10.10(-70.69%) (241.18%)
41 Harmony one $0.35 4.84% 5 28.5% 9 12.1% 9 76.07% 24 22 16 125 $0.00(-0.58%) (0.58%)
42 Monero xmr $224.35 3.07% 3 23.06% 6 -3.32% 3 24.52% 5 0 -3 -27 $-259.24(-53.61%) (115.55%)
43 elrond egld $194.56 -2.72% 1 2.29% -1 -17.53% -2 -23.33% -10 -9 -3 10 $-291.16(-59.94%) (149.65%)
44 Tezos xtz $4.28 0.26% 3 6.01% 1 -8.87% 3 4.11% 0 -3 -9 -25 $-6.28(-59.49%) (146.83%)
45 klaytn klay $1.42 1.96% 3 11.09% 2 0.54% 4 12.97% 3 2 -2 0 $-2.84(-66.59%) (199.27%)
46 unus sed leo leo $3.80 0.72% 3 1.89% -2 0.68% 5 5.59% 0 8 9 -16 $-0.09(-2.2%) (2.25%)
47 Helium hnt $33.51 -1.07% 3 6.56% -1 -16.03% -3 -2.62% -4 -3 13 72 $-19.20(-36.42%) (57.28%)
48 Aave aave $242.11 polygon-pos... 2.39% 3 22.08% 4 -9.07% 4 30.02% 13 2 -4 -30 $-390.15(-61.71%) (161.14%)
49 IOTA miota $1.13 0.8% 3 2.16% 2 -17.42% -1 2.69% 3 2 -1 -17 $-4.23(-78.86%) (373.03%)
50 pancakeswap cake $12.01 2.57% 3 16.1% 3 -0.83% 6 -2.71% 1 -1 -12 216 $-30.58(-71.8%) (254.62%)
51 EOS eos $2.90 EOS -0.59% 3 7.05% 3 -9.19% 2 -7.92% 2 -6 -10 -35 $-18.65(-86.55%) (643.53%)
52 The Graph grt $0.59 harmony-shard... -1.13% 3 8.7% 3 -10.35% 2 0.02% 4 -9 -6 0 $-1.76(-74.98%) (299.72%)
53 stacks stx $2.13 0.34% 3 8.33% 3 -6.59% 4 4.2% 6 12 1 20 $-0.84(-28.33%) (39.53%)
54 bittorrent btt $0.00 5.7% 3 10.1% 3 -2.66% 7 0.98% 6 13 5 20 $-0.01(-74.94%) (299.02%)
55 Flow flow $7.58 -1.69% 3 1.76% 3 -14.46% 4 -9.07% 3 -7 -10 0 $-31.46(-80.59%) (415.09%)
56 Kusama ksm $275.98 -4.23% 3 14.53% 5 -4.2% 7 0.57% 7 0 -5 -9 $-318.46(-53.57%) (115.39%)
57 Curve DAO Token crv $5.13 sora... -3.13% 4 19.4% 10 -21.59% 1 21.2% 16 19 29 19 $-6.48(-55.85%) (126.48%)
58 Gala gala $0.33 binance-smart... -2.59% 5 7.07% 2 -25.65% -3 -26.65% -8 150 166 613 $-0.43(-57.11%) (133.17%)
59 Maker mkr $2,252.38 Ethereum... 1.86% 5 13.56% 6 -5.82% 6 -4.28% 5 0 -1 -31 $-3,760.08(-62.54%) (166.94%)
60 bitcoin sv bsv $112.57 0.44% 7 5.83% 2 -7.5% 8 -9.84% 2 -3 -10 -46 $-328.82(-74.5%) (292.1%)
61 enjin coin enj $2.50 1.85% 8 16.02% 9 -9.45% 5 10.02% 9 1 18 40 $-1.97(-44.07%) (78.8%)
62 thorchain rune $6.29 binancecoin -3.49% 4 10.68% 7 -13.22% 2 2.05% 17 2 7 16 $-14.02(-69.04%) (222.99%)
63 quant qnt $166.89 -0.29% 7 1.04% 1 -6.69% 7 -6.99% 3 -3 -14 27 $-226.65(-57.59%) (135.81%)
64 eCash xec $0.00 arbitrum-one 1.0% 10 12.92% 8 -12.28% 5 -6.36% 3 -12 -17 0 $0.00(-69.03%) (222.93%)
65 Celo celo $4.99 Celo -0.83% 8 13.87% 8 -0.64% 9 30.83% 21 10 -3 18 $-2.65(-34.66%) (53.04%)
66 Zcash zec $141.03 -2.37% 6 -0.08% 2 -6.14% 6 -5.99% 3 4 -1 -30 $-739.73(-83.99%) (524.51%)
67 Loopring lrc $1.37 Ethereum... -3.54% 8 -6.31% -1 -32.95% -5 -33.09% -10 -12 61 -8 $-2.30(-62.72%) (168.27%)
68 Oasis Network rose $0.51 -8.81% 3 40.24% 19 18.78% 17 105.15% 46 85 116 63 $-0.05(-8.81%) (9.66%)
69 NEO neo $25.09 -1.1% 7 10.74% 7 -5.32% 9 -0.61% 6 -11 -16 -42 $-162.31(-86.61%) (646.91%)
70 amp amp $0.04 -0.9% 7 -1.79% 1 -24.94% -3 -15.19% -2 -2 -7 188 $-0.07(-62.37%) (165.71%)
71 kucoin token kcs $21.12 3.89% 9 11.52% 8 -5.64% 9 -0.32% 7 3 17 63 $-6.02(-22.17%) (28.49%)
72 OKB okb $27.37 sora... 5.33% 13 14.97% 12 -4.73% 11 -12.22% -1 12 15 -3 $-14.99(-35.38%) (54.75%)
73 Arweave ar $49.15 -1.47% 6 6.18% 5 -17.88% 0 4.12% 7 -1 -5 34 $-37.13(-43.03%) (75.53%)
74 Chiliz chz $0.27 Ethereum 0.83% 7 7.77% 6 -10.24% 7 1.9% 7 -13 -8 51 $-0.51(-65.26%) (187.88%)
75 Basic Attention Token bat $1.06 avalanche... -0.6% 7 6.22% 6 -18.29% 0 -7.37% 2 8 23 -9 $-0.87(-45.08%) (82.07%)
76 Huobi Token ht $10.00 harmony-shard... -0.12% 8 11.0% 9 6.62% 11 0.51% 6 5 6 -37 $-24.65(-71.13%) (246.42%)
77 Waves waves $14.26 Ethereum -3.05% 6 6.78% 6 -8.06% 7 -17.86% -5 -11 -25 -28 $-21.64(-60.27%) (151.73%)
78 Kadena kda $8.97 -3.6% 8 2.6% 4 -20.66% -1 -16.85% -2 -25 152 559 $-15.18(-62.86%) (169.28%)
79 Dash dash $137.11 -3.14% 8 -7.37% -2 -1.32% 9 7.11% 9 -8 -18 -48 $-1,413.74(-91.16%) (1031.1%)
80 trueusd tusd $1.00 0.03% 8 0.09% 6 0.11% 13 0.02% 9 8 0 -15 $-0.09(-7.83%) (8.5%)
81 Secret scrt $8.91 3.98% 9 57.68% 27 31.19% 30 134.26% 74 16 36 179 $-1.01(-10.15%) (11.3%)
82 NEXO nexo $2.35 Fantom... 4.85% 9 15.77% 9 -7.67% 7 5.22% 12 -5 15 -10 $-1.57(-39.95%) (66.52%)
83 yearn.finance yfi $33,574.69 harmony-shard... 0.3% 9 4.65% 6 -13.71% 7 0.43% 12 9 -2 -45 $-49,170.50(-59.42%) (146.45%)
84 mina mina $3.48 -0.49% 9 7.19% 9 -1.79% 12 10.29% 20 6 9 0 $-2.67(-43.38%) (76.61%)
85 compound comp $190.93 0.32% 9 4.72% 5 -13.38% 6 -8.55% 6 -12 -18 -42 $-663.56(-77.66%) (347.55%)
86 xdc network xdc $0.09 0.47% 13 7.3% 10 -5.51% 13 11.38% 20 16 -9 170 $-0.09(-50.97%) (103.94%)
87 holo hot $0.01 1.27% 14 10.49% 12 -12.39% 7 -13.1% 6 -18 -16 31 $-0.02(-77.6%) (346.4%)
88 1inch 1inch $2.43 avalanche... 1.73% 16 17.71% 16 -5.12% 16 -0.38% 17 45 31 20 $-5.04(-67.46%) (207.34%)
89 NEM xem $0.12 0.61% 14 7.34% 9 -5.77% 14 -6.19% 9 -7 -17 -68 $-1.72(-93.53%) (1445.52%)
90 IoTeX iotx $0.11 binance-smart... -2.28% 10 13.84% 12 -8.86% 8 0.2% 12 -12 32 51 $-0.12(-52.51%) (110.57%)
91 Ravencoin rvn $0.10 -2.27% 14 6.46% 10 -13.2% 10 18.99% 30 2 5 19 $-0.14(-59.37%) (146.12%)
92 Theta Fuel tfuel $0.18 2.23% 19 11.4% 15 -8.94% 16 -7.18% 11 -12 -19 20 $-0.41(-69.61%) (229.06%)
93 pax dollar usdp $1.00 Ethereum -0.05% 17 0.01% 7 -0.05% 23 -0.1% 15 18 8 -6 $-0.05(-4.65%) (4.88%)
94 Decred dcr $67.98 -2.43% 13 26.05% 22 -4.8% 21 9.78% 24 -9 -24 -43 $-178.93(-72.47%) (263.21%)
95 omg network omg $6.51 -3.99% 13 28.15% 29 5.77% 29 11.14% 27 -6 -31 -37 $-19.21(-74.68%) (294.95%)
96 sushiswap sushi $6.91 -1.42% 18 6.1% 13 -18.71% 10 25.58% 45 -2 -18 -51 $-16.00(-69.83%) (231.49%)
97 Kava.io kava $5.57 Binance Chain... 5.67% 28 31.09% 45 24.57% 56 59.18% 66 33 39 30 $-3.15(-36.12%) (56.54%)
98 woo network woo $0.93 -2.3% 17 1.14% 59 -2.27% 72 30.52% 96 22 22 672 $-0.73(-44.25%) (79.37%)
99 Bancor Network Token bnt $3.18 Ethereum -0.65% 17 2.49% 12 -6.95% 35 0.18% 34 15 3 3 $-20.55(-86.6%) (646.54%)
100 bora bora $0.92 Ethereum... -0.9% 19 4.55% 14 -23.84% 7 -18.04% 7 17 227 262 $-0.63(-40.59%) (68.31%)