历史快照 - 2022-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $8.02 -2.17% 17 11.0% 22 -12.11% 18 -11.27% 10 -14 -17 -24 $-86.65(-91.53%) (1080.04%)
102 Zilliqa zil $0.06 binance-smart... -1.31% 18 9.91% 19 -12.43% 18 9.37% 34 -2 -11 -54 $-0.17(-72.82%) (267.93%)
103 APENFT nft $0.00 Ethereum... 3.85% 26 8.26% 16 0.28% 34 7.95% 29 381 411 0 $0.00(-61.68%) (160.94%)
104 WAX waxp $0.41 -0.19% 18 0.77% 8 -13.39% 18 -12.84% 8 -25 29 55 $-4.20(-91.11%) (1024.38%)
105 Velas vlx $0.35 binance-smart... -3.96% 12 12.37% 23 -21.94% 8 56.86% 62 -6 68 45 $-0.18(-34.21%) (52.0%)
106 Immutable X imx $4.12 Ethereum 13.94% 38 6.88% 14 -9.15% 20 -11.34% 9 -5 0 0 $-5.28(-56.16%) (128.1%)
107 Livepeer lpt $36.32 harmony-shard... 0.52% 20 8.0% 18 -14.25% 16 1.48% 23 -2 17 235 $-38.67(-51.56%) (106.46%)
108 celsius cel $3.21 0.6% 20 4.21% 10 -21.55% 6 -14.33% 2 2 -25 -73 $-4.80(-59.95%) (149.7%)
109 renBTC renbtc $42,905.65 binance-smart... -0.63% 17 3.95% 8 -8.41% 20 -7.08% 20 0 -20 -48 $-24,589.30(-36.43%) (57.31%)
110 Syscoin sys $1.21 -1.88% 14 20.13% 30 5.5% 36 75.42% 71 89 86 67 $-0.02(-1.88%) (1.92%)
111 Ankr ankr $0.09 Ethereum... -0.77% 19 6.77% 15 -16.08% 10 -8.1% 12 -8 2 54 $-0.10(-52.43%) (110.21%)
112 Audius audio $1.45 Ethereum 1.17% 20 12.3% 23 -9.62% 19 5.34% 28 -16 0 312 $-2.59(-64.15%) (178.97%)
113 ICON icx $1.06 0.35% 21 12.27% 24 -13.08% 14 -11.93% 11 -27 -37 -45 $-11.13(-91.33%) (1053.36%)
114 gnosis gno $389.45 -1.85% 17 -3.35% 1 -22.87% 3 -12.43% 28 23 20 -9 $-191.32(-32.94%) (49.13%)
115 dogelon mars elon $0.00 Ethereum -1.1% 22 7.78% 21 -17.17% 10 17.29% 34 1 138 0 $0.00(-43.81%) (77.96%)
116 revain rev $0.01 Ethereum -2.01% 22 1.35% 13 -16.47% 12 -11.93% 10 -21 -42 -75 $-4.06(-99.8%) (49008.34%)
117 Siacoin sc $0.01 0.7% 24 9.18% 21 -10.22% 23 -5.55% 14 -4 -11 -24 $-0.08(-85.0%) (566.81%)
118 voyager token vgx $2.49 -2.15% 21 -0.97% 9 -15.31% 15 -19.38% -2 -27 5 -34 $-8.53(-77.4%) (342.4%)
119 Bitcoin Gold btg $37.82 -1.39% 26 9.65% 24 -8.52% 25 -6.26% 18 -15 -34 -28 $-462.30(-92.44%) (1222.26%)
120 horizen zen $54.95 -1.14% 26 3.52% 19 -13.12% 22 -16.12% 8 -13 -16 -41 $-92.60(-62.76%) (168.51%)
121 0x zrx $0.76 Ethereum... -0.65% 28 11.72% 26 -18.55% 15 -0.49% 23 -6 -11 -58 $-1.60(-67.76%) (210.15%)
122 Perpetual Protocol perp $8.65 Ethereum -0.87% 28 -6.9% 8 -5.72% 26 -5.95% 21 -14 -32 119 $-12.85(-59.79%) (148.67%)
123 Nervos Network ckb $0.02 -0.9% 28 17.28% 32 -6.29% 27 14.94% 36 8 3 -8 $-0.02(-49.1%) (96.45%)
124 synthetix snx $5.44 3.02% 30 11.97% 27 -24.07% 8 7.08% 28 -12 -30 -100 $-21.63(-79.9%) (397.45%)
125 Telcoin tel $0.01 Ethereum... -0.18% 30 4.62% 23 -11.67% 24 -17.53% 9 -19 -30 65 $-0.05(-82.54%) (472.69%)
126 flux flux $2.65 -3.41% 26 2.97% 23 -15.0% 21 68.69% 84 31 340 925 $-0.47(-15.0%) (17.65%)
127 Storj storj $1.67 Ethereum... -1.46% 29 11.02% 29 -9.17% 28 -7.28% 19 7 18 8 $-1.54(-48.05%) (92.51%)
128 SwissBorg chsb $0.58 Ethereum 1.67% 32 11.88% 30 -3.55% 31 -4.46% 20 -10 -3 -47 $-0.94(-61.78%) (161.61%)
129 Ontology ont $0.65 -0.72% 32 10.54% 31 -5.17% 32 -3.39% 21 -10 -18 -72 $-9.42(-93.56%) (1453.02%)
130 Celer Network celr $0.09 Ethereum... -9.66% 23 43.12% 55 16.45% 55 25.78% 48 2 -21 69 $-0.09(-49.52%) (98.1%)
131 gatetoken gt $7.04 -1.22% 32 15.0% 36 10.06% 49 23.92% 45 21 28 185 $-4.26(-37.7%) (60.53%)
132 UMA uma $8.41 sora... -0.42% 33 0.82% 20 -8.94% 28 -5.6% 22 -34 -29 -77 $-25.37(-75.1%) (301.67%)
133 IOST iost $0.03 0.85% 35 8.55% 30 -9.59% 29 4.1% 27 -10 -28 -58 $-0.10(-76.41%) (323.99%)
134 skale network skl $0.17 -3.13% 30 6.84% 28 -17.95% 20 -10.81% 32 -10 -20 119 $-0.71(-80.97%) (425.36%)
135 neutrino usd usdn $0.99 0.09% 35 0.06% 19 -0.4% 37 0.32% 23 3 -6 100 $-0.06(-5.36%) (5.66%)
136 hive hive $1.31 -1.03% 38 4.7% 30 -21.25% 20 -10.89% 20 31 41 40 $-1.61(-55.18%) (123.09%)
137 Ocean Protocol ocean $0.83 Ethereum, sora -0.63% 38 17.6% 33 -9.24% 30 7.66% 34 12 -2 -49 $-0.99(-54.56%) (120.05%)
138 dYdX dydx $7.61 Ethereum... -3.5% 34 19.81% 38 -7.97% 33 -2.31% 23 -9 -46 0 $-19.11(-71.53%) (251.19%)
139 chromia chr $0.87 -0.47% 37 31.78% 51 4.61% 48 57.95% 87 9 194 425 $-0.58(-39.84%) (66.22%)
140 ren ren $0.47 -2.57% 37 3.4% 28 -19.35% 26 -5.97% 25 -12 -41 -84 $-1.26(-72.9%) (269.03%)
141 NuCypher nu $0.64 ethereum... -0.07% 40 8.67% 37 -13.48% 33 -10.1% 23 -2 -34 110 $-0.93(-59.09%) (144.46%)
142 polymath poly $0.50 2.06% 43 5.59% 31 -10.52% 37 3.0% 37 8 1 31 $-1.09(-68.63%) (218.8%)
143 DigiByte dgb $0.03 -1.55% 37 9.42% 38 -11.67% 34 -13.36% 19 -16 -28 -72 $-0.13(-81.16%) (430.68%)
144 Raydium ray $5.39 Solana, Ethereum -1.34% 39 6.6% 36 -17.76% 29 -24.55% 13 -18 -26 0 $-11.12(-67.34%) (206.2%)
145 golem glm $0.43 -1.32% 41 6.6% 38 -13.72% 33 -6.19% 28 -1 -13 -2 $-0.66(-60.28%) (151.77%)
146 Fei Protocol fei $0.99 Ethereum -0.07% 44 0.38% 29 0.23% 56 -0.36% 38 12 6 0 $-0.02(-2.42%) (2.48%)
147 Serum srm $3.17 tomochain... -1.31% 40 9.38% 37 -12.73% 35 -4.51% 28 -26 -47 -11 $-9.31(-74.62%) (293.99%)
148 moonriver movr $149.77 moonriver -2.4% 40 -2.95% 26 -21.99% 27 -19.97% 22 -26 78 0 $-308.81(-67.34%) (206.2%)
149 Nano nano $3.11 0.03% 42 8.31% 37 -12.64% 34 -2.74% 33 -24 -33 -87 $-30.59(-90.77%) (983.58%)
150 dusk network dusk $1.04 Ethereum... 15.62% 63 74.08% 99 26.13% 78 116.27% 160 291 363 322 $0.00(0.0%) (0.0%)
151 WINkLink win $0.00 tron, Tron20 -1.26% 44 15.38% 48 -7.61% 46 -8.58% 26 -15 -14 226 $0.00(-84.51%) (545.74%)
152 ceek vr ceek $0.52 -0.5% 47 4.53% 39 -25.38% 24 13.66% 62 -10 629 1096 $-0.59(-53.43%) (114.73%)
153 JUST jst $0.05 tron, Tron20 1.66% 50 10.74% 47 -8.06% 51 -4.68% 43 200 152 11 $-0.13(-70.82%) (242.68%)
154 OriginTrail trac $1.04 ethereum... -3.02% 44 3.98% 38 -16.06% 36 -6.06% 41 -9 40 9 $-1.64(-61.21%) (157.81%)
155 Dent dent $0.00 Ethereum 1.83% 51 22.68% 61 -6.92% 52 18.34% 67 -15 -28 243 $-0.10(-96.17%) (2512.43%)
156 Keep3rV1 kp3r $1,871.52 Fantom, Ethereum 11.25% 63 71.48% 109 45.09% 107 187.29% 221 40 374 2 $0.00(0.0%) (0.0%)
157 Ultra uos $1.31 Ethereum -3.66% 43 17.57% 55 -14.46% 37 -11.76% 28 15 129 177 $-1.06(-44.56%) (80.37%)
158 xyo xyo $0.03 -0.39% 46 3.54% 35 -14.8% 38 -9.94% 34 -23 -5 916 $-0.05(-62.23%) (164.78%)
159 fetch.ai fet $0.48 -2.65% 46 7.53% 45 -10.08% 49 3.02% 49 -12 -28 -4 $-0.47(-49.35%) (97.45%)
160 casper cspr $0.12 1.39% 52 1.89% 37 -5.57% 55 -1.04% 55 14 30 0 $-0.20(-63.48%) (173.84%)
161 WazirX wrx $1.08 binancecoin... -0.16% 47 8.69% 50 -9.8% 50 2.08% 50 5 -7 273 $-2.99(-73.39%) (275.74%)
162 reserve rights rsr $0.03 -0.52% 47 12.32% 51 -11.85% 47 -14.74% 28 -6 -15 -92 $-0.08(-76.1%) (318.33%)
163 myneighboralice alice $11.29 0.74% 52 11.23% 51 -10.55% 49 -5.35% 37 -17 25 0 $-14.87(-56.86%) (131.8%)
164 Swipe sxp $1.73 Ethereum... -2.88% 50 16.94% 61 -9.23% 55 20.57% 74 -9 -18 -24 $-3.75(-68.39%) (216.4%)
165 PAX Gold paxg $1,824.38 harmony-shard... -0.05% 57 1.01% 43 0.86% 62 1.1% 51 13 0 -36 $-258.92(-12.43%) (14.19%)
166 Biconomy bico $3.79 Ethereum 7.82% 61 9.02% 53 -2.89% 103 5.47% 93 0 0 0 $-2.58(-40.48%) (68.02%)
167 Aragon ant $8.05 Ethereum... -1.67% 56 6.41% 51 -32.4% 19 41.98% 104 181 135 -70 $-6.01(-42.74%) (74.63%)
168 Injective Protocol inj $7.19 binance-smart... 1.03% 57 5.62% 52 -12.69% 54 -10.42% 39 -17 -24 -35 $-15.01(-67.6%) (208.61%)
169 phantasma soul $3.01 binance-smart... -7.59% 49 2.01% 46 -11.64% 55 37.29% 100 185 338 529 $-0.71(-19.1%) (23.6%)
170 function x fx $0.76 1.34% 56 6.04% 53 -14.0% 51 -25.48% 17 -8 -31 334 $-1.02(-57.14%) (133.32%)
171 DigitalBits xdb $0.35 Ethereum... 0.58% 57 -9.13% 32 -29.04% 27 3.15% 61 -30 -31 438 $-0.47(-57.31%) (134.23%)
172 Power Ledger powr $0.64 Ethereum... 3.46% 62 1.25% 50 4.33% 72 45.86% 115 119 143 15 $-1.16(-64.34%) (180.43%)
173 COTI coti $0.34 ethereum... 0.45% 59 8.98% 59 -12.51% 53 13.08% 70 -4 -22 155 $-0.31(-47.66%) (91.07%)
175 request req $0.29 1.54% 60 4.64% 53 -20.97% 43 -23.01% 24 151 25 171 $-0.70(-70.56%) (239.67%)
176 Cartesi ctsi $0.66 polygon-pos... -2.88% 55 19.72% 57 -5.05% 49 1.84% 47 -22 7 402 $-1.06(-61.82%) (161.9%)
177 medibloc med $0.05 -0.06% 59 10.67% 63 -6.51% 61 -2.85% 57 -12 -20 392 $-0.23(-81.66%) (445.3%)
178 Lisk lsk $2.07 -0.69% 65 3.27% 57 -11.31% 59 -9.62% 53 -18 -28 -75 $-32.04(-93.93%) (1547.88%)
179 Dvision Network dvi $0.89 Ethereum... -1.03% 67 16.99% 80 -18.17% 50 -25.5% 38 62 224 0 $-1.94(-68.45%) (216.92%)
180 Mdex mdx $0.31 binance-smart... -2.78% 64 0.4% 57 -18.98% 51 -19.18% 47 -37 -72 0 $-6.19(-95.2%) (1984.34%)
181 alpha finance lab alpha $0.58 -1.68% 68 12.96% 73 -17.52% 54 -11.08% 54 -18 -39 -42 $-2.04(-78.01%) (354.73%)
182 reef reef $0.01 -2.03% 70 8.16% 68 -20.74% 52 -14.39% 57 -23 -41 101 $-0.04(-72.08%) (258.22%)
183 constellation dag $0.19 3.93% 81 1.91% 61 -4.22% 82 34.14% 128 101 12 458 $-0.26(-56.8%) (131.47%)
184 conflux cfx $0.19 1.93% 81 7.95% 77 -10.46% 96 -13.79% 67 -3 -21 0 $-1.36(-87.95%) (729.64%)
185 VeThor Token vtho $0.01 vechain -1.03% 77 3.22% 66 -13.44% 70 -4.07% 71 -12 -27 204 $-0.03(-86.13%) (621.16%)
186 BTC Standard Hashrate Token btcst $20.68 binance-smart... -0.61% 77 3.71% 66 -7.74% 81 -7.58% 62 -15 -56 0 $-66.77(-76.35%) (322.81%)
187 Energy Web Token ewt $7.79 xdai -3.38% 71 4.94% 73 -16.96% 60 -28.02% 34 7 -18 -107 $-12.77(-62.1%) (163.82%)
188 aelf elf $0.43 Ethereum 0.64% 78 2.52% 65 -17.09% 60 15.13% 102 0 -20 -36 $-2.01(-82.43%) (469.27%)
189 Ardor ardr $0.23 0.72% 79 5.47% 75 -9.73% 79 -0.83% 74 -9 -19 -47 $-1.87(-89.02%) (810.5%)
190 Verge xvg $0.01 -0.16% 77 6.58% 79 -18.99% 55 -14.39% 50 -29 -35 -95 $-0.24(-94.54%) (1731.17%)
191 Bitcoin Diamond bcd $1.21 1.27% 82 4.32% 77 -13.5% 69 -3.12% 71 -14 -42 -80 $-93.01(-98.72%) (7701.99%)
192 Civic cvc $0.34 Ethereum 0.73% 80 7.99% 81 -9.95% 81 4.45% 88 -10 -21 -66 $-1.01(-75.08%) (301.29%)
193 orchid oxt $0.32 -0.5% 78 8.13% 82 -13.63% 69 -8.47% 62 -18 -33 -73 $-0.52(-61.87%) (162.24%)
194 Sun Token sun $0.02 Tron20, tron 0.95% 86 16.56% 92 -4.37% 92 -2.79% 74 175 143 0 $-6.08(-99.66%) (28900.17%)
195 Status SNT $0.06 Ethereum -1.08% 84 10.32% 83 -13.88% 76 -13.3% 55 -12 -21 -97 $-0.60(-90.56%) (959.69%)
196 iexec rlc rlc $2.72 -1.8% 81 -0.34% 70 -16.97% 62 -1.14% 82 -17 -35 -66 $-8.94(-76.69%) (328.99%)
197 asd asd $0.32 -0.79% 85 2.25% 75 -1.76% 98 5.01% 92 -12 -25 95 $-2.77(-89.57%) (859.16%)
198 Origin Protocol ogn $0.54 sora, Ethereum 0.55% 87 9.4% 84 -15.43% 76 -8.53% 68 -22 -17 125 $-2.57(-82.63%) (475.74%)
199 Divi divi $0.08 -1.59% 84 13.82% 94 -3.55% 99 -17.75% 53 139 233 -17 $-0.07(-47.64%) (90.98%)
200 NKN nkn $0.30 Ethereum -0.68% 84 5.77% 79 -18.9% 66 -13.02% 57 -30 -36 347 $-1.02(-77.36%) (341.6%)
201 hex hex $0.22 ethereum... -8.01% -193 -4.48% -194 -9.33% -193 12.33% -192 0 0 1 $-0.27(-54.51%) (119.84%)