历史快照 - 2022-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,336.30 0.52% -169 9.33% -169 -10.79% -171 -12.94% -174 0 0 137 $-1,441.62(-30.17%) (43.21%)
203 toncoin toncoin $3.51 -2.06% -162 31.1% -154 3.59% -157 0.0% 0 0 0 0 $-0.87(-19.86%) (24.78%)
204 bittorrent (new) btt $0.00 3.37% -142 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.35%) (6.78%)
205 wrapped bnb wbnb $495.95 Fantom... 0.6% -145 17.08% -146 -2.86% -145 -5.15% -150 -2 -1 41 $-197.86(-28.52%) (39.9%)
206 Frax frax $1.00 Ethereum... 0.2% -141 0.02% -143 -0.19% -130 0.11% -123 12 37 188 $-0.07(-6.18%) (6.59%)
207 Convex Finance cvx $41.22 Ethereum... -8.46% -139 17.31% -132 -11.53% -136 23.76% -120 21 18 0 $-8.53(-17.14%) (20.69%)
208 Huobi BTC hbtc $43,232.90 huobi-token... -0.07% -130 3.23% -134 -6.94% -129 -5.99% -134 -4 -3 10 $-24,558.05(-36.23%) (56.8%)
209 counos x ccxx $74.54 -0.01% -120 55.36% -103 72.58% -68 -58.36% -160 13 4 -8 $-104.47(-58.36%) (140.16%)
210 youcash youc $0.19 ethereum... 8.42% -115 7.3% -122 -13.75% -124 -13.55% -126 0 0 293 $-0.09(-32.29%) (47.69%)
211 Spell Token spell $0.02 Ethereum... 8.22% -113 11.68% -119 -28.97% -129 0.0% 0 0 0 0 $-0.01(-47.33%) (89.85%)
212 ECOMI omi $0.01 gochain 5.4% -116 41.48% -107 22.14% -102 8.26% -116 2 -3 0 $0.00(-38.39%) (62.3%)
213 bitdao bit $2.00 Ethereum... -0.1% -116 6.66% -118 -5.76% -118 5.75% -114 -2 15 0 $-0.96(-32.55%) (48.26%)
214 symbol xym $0.19 0.86% -112 7.86% -117 -4.97% -112 -24.99% -129 -7 -8 0 $-0.26(-56.78%) (131.36%)
215 alitas alt $16.64 binance-smart... 41.68% -75 145.93% -33 138.82% -12 113.03% -43 -3 7 0 $-23.04(-58.07%) (138.51%)
216 SafeMoon safemoon $0.00 binance-smart... -0.02% -110 -10.22% -122 -25.88% -124 13.55% -103 -10 -5 0 $0.00(-82.68%) (477.43%)
217 defichain dfi $3.11 2.44% -104 16.72% -107 -9.09% -108 -14.87% -117 6 -2 -13 $-2.17(-41.08%) (69.72%)
218 venus bnb vbnb $10.91 Binance Smart... 0.0% -106 0.0% -115 0.0% -100 -2.18% -109 3 -4 0 $-2.86(-20.78%) (26.23%)
219 moonbeam glmr $10.59 -15.78% -110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.00(-22.06%) (28.3%)
220 wemix wemix $6.41 Klaytn 1.09% -97 34.76% -75 -32.23% -120 -30.97% -123 -15 46 0 $-17.85(-73.59%) (278.58%)
221 LINK ln $130.63 -1.62% -100 0.83% -108 -29.85% -116 -41.27% -131 -4 -1 0 $-164.81(-55.79%) (126.17%)
222 Nexus Mutual nxm $111.76 Ethereum 0.52% -89 8.73% -89 -10.76% -92 -12.94% -105 -3 -10 -128 $-72.21(-39.25%) (64.61%)
223 rally rly $0.32 11.78% -76 16.71% -82 -7.51% -85 -10.99% -98 -3 72 240 $-1.06(-77.02%) (335.15%)
224 Liquity USD lusd $1.00 polygon-pos... -0.18% -88 0.17% -102 -0.1% -79 -0.27% -89 3 -8 0 $-0.04(-4.1%) (4.28%)
225 Render Token rndr $3.61 polygon-pos... -0.96% -90 4.33% -94 -33.0% -113 -12.98% -98 -9 75 364 $-4.24(-54.05%) (117.65%)
226 the transfer token ttt $6.51 ethereum... 0.21% -83 14.43% -82 16.03% -61 17.97% -73 -11 -18 84 $-9.70(-59.83%) (148.96%)
227 mobilecoin mob $9.18 -2.28% -85 -0.78% -95 -8.16% -84 -18.45% -107 -3 -9 0 $-7.07(-43.52%) (77.06%)
228 metisdao metis $314.84 10.5% -69 55.24% -51 49.16% -28 398.38% 158 191 326 0 $0.00(0.0%) (0.0%)
229 decentralized social deso $72.53 -1.25% -81 -3.35% -95 -17.63% -90 0.0% 0 0 0 0 $-32.22(-30.76%) (44.42%)
230 Frax Share fxs $36.86 polygon-pos... 0.39% -73 5.43% -80 9.01% -61 138.9% 23 48 204 47 $-3.37(-8.38%) (9.15%)
231 kok kok $5.47 Ethereum -0.27% -73 0.82% -85 -1.7% -68 -8.3% -86 24 18 0 $-0.99(-15.29%) (18.05%)
232 Anyswap any $31.11 Fantom... 9.63% -61 98.91% -8 83.31% 0 59.54% -31 104 49 833 $0.00(0.0%) (0.0%)
233 Ethereum Name Service ens $27.45 Ethereum 3.24% -66 8.52% -72 -30.3% -98 -33.53% -114 0 0 0 $-49.85(-64.49%) (181.61%)
234 Metahero hero $0.11 binance-smart... -0.69% -72 7.79% -75 -13.3% -77 0.0% 0 0 0 0 $-0.61(-84.77%) (556.8%)
235 Illuvium ilv $857.98 Ethereum 1.59% -69 11.02% -71 -16.75% -84 -21.87% -97 -3 -8 0 $-1,013.67(-54.16%) (118.15%)
236 tribe tribe $1.20 2.3% -67 43.15% -49 24.26% -44 31.64% -47 6 3 0 $-1.01(-45.63%) (83.93%)
237 anchor protocol anc $2.50 Terra, Ethereum 0.1% -64 -3.89% -84 -27.38% -85 -21.03% -86 2 1 0 $-4.61(-64.79%) (184.05%)
238 Boba Network boba $2.96 boba, Ethereum -0.15% -60 23.79% -50 -1.01% -54 8.19% -55 0 0 0 $-0.97(-24.6%) (32.62%)
239 Coin98 c98 $2.44 binance-smart... 1.66% -57 9.15% -60 3.03% -46 24.21% -37 -1 -18 0 $-2.83(-53.72%) (116.07%)
240 SuperFarm super $1.09 Ethereum... -3.29% -61 16.02% -51 -5.21% -51 -10.37% -71 -3 247 0 $-3.14(-74.28%) (288.86%)
241 Radio Caca raca $0.00 ethereum... -1.29% -57 1.43% -70 -21.19% -73 11.47% -44 -32 0 0 $-0.01(-78.99%) (376.05%)
242 whitecoin xwc $0.57 -0.36% -53 -15.04% -77 -30.9% -84 -32.63% -95 -13 -23 1 $-2.03(-78.17%) (358.02%)
243 HUSD husd $1.00 sora... -0.07% -50 -0.05% -71 -0.07% -42 -0.16% -19 -57 -105 -161 $-0.02(-1.58%) (1.6%)
244 Rocket Pool rpl $39.56 Ethereum 0.35% -50 16.74% -48 -9.11% -53 -11.66% -70 -1 4 75 $-19.65(-33.19%) (49.68%)
245 Keep Network keep $0.65 harmony-shard... 0.33% -49 11.78% -51 -20.08% -64 9.11% -40 3 -16 -6 $-0.82(-55.82%) (126.35%)
246 Victoria VR vr $0.55 Ethereum -4.55% -54 19.63% -40 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.55%) (4.76%)
247 Rari Governance Token rgt $32.17 arbitrum-one... 3.19% -45 42.36% -17 23.45% -14 63.38% 26 13 -14 0 $-17.86(-35.7%) (55.52%)
248 Ufo Gaming ufo $0.00 Ethereum -2.58% -51 -11.36% -79 -35.13% -84 -45.81% -109 0 0 0 $0.00(-74.52%) (292.49%)
249 Yield Guild Games ygg $4.58 harmony-shard... -1.77% -48 5.89% -54 -13.68% -29 -11.18% -43 -15 -17 0 $-5.73(-55.59%) (125.16%)
250 Persistence xprt $4.97 osmosis, Cosmos 4.08% -40 5.21% -52 -15.31% -51 -7.51% -31 -4 -19 0 $-10.60(-68.07%) (213.21%)
251 bitpanda ecosystem token best $0.99 ethereum... 1.07% -44 4.95% -49 -8.66% -41 -6.98% -53 0 -7 -22 $-1.97(-66.57%) (199.14%)
252 PlayDapp pla $1.12 ethereum... -0.86% -36 4.07% -43 -27.66% -38 -16.98% -32 -17 41 0 $-2.11(-65.27%) (187.94%)
253 jasmycoin jasmy $0.07 0.58% -33 2.3% -46 -17.51% -48 0.25% -35 -27 0 0 $-0.21(-74.6%) (293.71%)
254 bloktopia blok $0.04 polygon-pos -4.32% -37 -0.07% -44 -25.12% -59 -33.28% -86 -29 0 0 $-0.10(-71.8%) (254.61%)
255 vulcan forged pyr pyr $14.74 -8.21% -44 7.59% -24 -0.81% -14 -29.45% -67 -11 53 0 $-28.37(-65.81%) (192.49%)
256 opendao sos $0.00 Ethereum -4.64% -35 -14.86% -55 -39.97% -40 0.0% 0 0 0 0 $0.00(-54.31%) (118.85%)
257 Mobox mbox $3.81 Binance Smart... -3.1% -33 2.62% -36 -25.05% -51 -29.72% -77 -21 -3 0 $-8.57(-69.23%) (224.98%)
258 Akash Network akt $2.66 osmosis 8.62% -20 15.9% -24 9.81% -7 88.09% 79 30 -11 82 $-4.75(-64.13%) (178.75%)
259 Hathor htr $1.31 -1.55% -29 3.86% -33 -37.47% -71 -5.5% -31 2 110 0 $-1.04(-44.42%) (79.91%)
260 Alchemix alcx $295.88 Ethereum -4.56% -31 10.95% -22 -8.9% -17 55.01% 62 15 -4 0 $-656.79(-68.94%) (221.98%)
261 DAO Maker dao $4.49 Ethereum... -3.04% -28 1.31% -34 -3.49% -19 -8.14% -32 46 144 0 $-3.76(-45.6%) (83.81%)
262 origin dollar ousd $1.00 Ethereum 0.04% -23 0.52% -33 -0.08% 832 0.16% 808 893 813 442 $-0.05(-4.76%) (5.0%)
263 Mask Network mask $9.53 polygon-pos... 0.39% -23 7.68% -27 -25.05% -46 -11.38% -38 5 -12 0 $-20.69(-68.46%) (217.05%)
264 starlink starl $0.00 3.04% -19 21.76% -9 -29.09% -51 -24.07% -61 -33 0 0 $0.00(-67.31%) (205.91%)
265 ton crystal ton $0.37 0.14% -24 6.75% -26 -9.14% -26 36.38% 28 35 0 0 $-0.06(-14.8%) (17.37%)
266 kyber network crystal v2 knc $1.51 -0.68% -24 14.55% -19 8.94% 9 18.98% 4 8 -14 0 $-0.78(-34.07%) (51.68%)
267 orbit chain orc $0.45 ethereum... -0.43% -20 11.89% -19 -17.95% -37 -24.95% -58 -9 -27 34 $-3.89(-89.7%) (871.01%)
268 chia network xch $91.25 -0.67% -20 7.51% -23 -8.58% -15 -8.6% -22 40 0 0 $-305.89(-77.02%) (335.22%)
269 Wilder World wild $3.09 ethereum... 5.5% -13 39.11% 21 -5.06% -15 -13.91% -27 -5 76 0 $-4.19(-57.55%) (135.57%)
270 YooShi yooshi $0.00 binance-smart... 0.44% -19 14.34% -14 -16.11% -34 -37.59% -79 -40 0 0 $0.00(-78.69%) (369.34%)
271 braintrust btrst $2.85 ethereum... -0.87% -17 -0.19% -30 -16.2% -31 -30.08% -59 -24 -54 0 $-7.36(-72.05%) (257.82%)
272 JOE joe $1.60 avalanche 2.79% -13 13.29% -5 -8.93% -22 -32.54% -59 -18 0 0 $-2.89(-64.31%) (180.18%)
273 Trust Wallet Token twt $0.71 Binance Chain... -3.55% -23 12.73% -11 1.66% 6 3.34% -15 -23 -36 57 $-0.81(-53.08%) (113.12%)
274 hedgetrade hedg $0.71 Ethereum... 2.13% -13 3.74% -28 -4.91% -13 -15.34% -41 3 -19 -220 $-2.26(-76.2%) (320.13%)
275 Sapphire sapp $0.45 0.98% -15 9.11% -18 -0.38% 2 9.64% -3 6 -17 25 $-0.10(-18.2%) (22.25%)
276 glitzkoin gtn $0.98 stellar -0.02% -19 -0.02% -34 -0.96% 0 -40.75% -83 -10 98 0 $-1.23(-55.56%) (125.01%)
277 pundi x[new] pundix $0.94 -4.15% -24 8.37% -19 -11.82% -25 -6.49% -33 -24 -41 0 $-3.39(-78.35%) (361.96%)
278 veritaseum veri $110.31 Ethereum... -15.22% -41 -27.82% -73 -33.71% -55 7.3% -3 304 338 33 $-356.39(-76.36%) (323.09%)
279 rmrk rmrk $24.74 Kusama, kusama -4.57% -24 -3.15% -36 -16.48% -30 -34.38% -75 -12 197 0 $-37.16(-60.04%) (150.24%)
280 platon lat $0.10 2.74% -4 6.15% -10 -20.12% -34 -24.2% -50 -35 537 0 $-0.22(-68.54%) (217.91%)
281 lukso lyxe $14.71 0.74% -7 5.67% -10 -13.11% -17 -3.94% -17 -29 -47 467 $-25.12(-63.07%) (170.76%)
282 Alchemy Pay ach $0.06 ethereum... -0.95% -12 -26.96% -65 -9.32% 0 -3.45% 0 17 5 562 $-0.10(-63.32%) (172.66%)
283 humanscape hum $0.31 ethereum... -0.64% -8 0.73% -20 -13.43% -13 -13.84% -36 -20 1 477 $-0.31(-49.97%) (99.88%)
284 Orion Protocol orn $5.24 Ethereum 3.49% 2 13.16% 1 -9.06% -1 1.86% 33 20 -21 6 $-22.63(-81.2%) (431.97%)
285 Bifrost bfc $0.20 Fantom, Ethereum -4.99% -16 17.4% 9 0.55% 14 -6.49% -18 46 -15 0 $-0.43(-67.99%) (212.41%)
286 Radicle rad $8.20 Ethereum -1.68% -5 4.59% -10 -26.07% -5 -13.35% 5 -3 -24 0 $-18.67(-69.48%) (227.62%)
287 inSure DeFi sure $0.01 ethereum... 1.86% 0 12.12% 2 -10.51% -3 -26.34% -51 141 39 129 $-0.05(-86.55%) (643.65%)
288 xsgd xsgd $0.74 ethereum... 1.24% 1 -0.36% -14 -0.4% 18 -0.11% 27 105 111 0 $-0.11(-12.71%) (14.56%)
289 ontology gas ong $0.77 -6.14% -11 11.62% 3 -7.6% 1 0.13% -3 -105 -110 0 $-1.95(-71.8%) (254.56%)
290 Polkastarter pols $2.28 ethereum... -2.66% -2 5.88% -3 -23.06% -31 -19.33% -30 15 -92 -25 $-4.19(-64.82%) (184.29%)
291 Gemini Dollar gusd $1.00 Ethereum 0.18% 3 -0.11% 5 0.15% 16 0.01% 66 95 69 199 $-0.13(-11.36%) (12.82%)
292 Band Protocol band $5.66 Fantom, Ethereum -0.33% -2 12.99% 11 2.14% 19 13.86% 26 -92 -112 -200 $-15.44(-73.17%) (272.74%)
293 Mango Markets mngo $0.20 Solana 1.8% -1 1.74% -13 -8.15% 4 3.86% 3 -28 -26 0 $-0.25(-56.08%) (127.68%)
294 MXC mxc $0.08 Ethereum... 3.2% 4 32.52% 36 41.98% 88 51.07% 82 121 97 20 $0.00(0.0%) (0.0%)
295 propy pro $2.66 ethereum... 1.33% 2 120.25% 145 81.93% 135 94.26% 138 63 127 454 $-2.41(-47.49%) (90.42%)
296 Unibright ubt $1.31 polygon-pos... 3.71% 7 2.47% -13 -19.5% -18 -11.09% -19 -107 -130 -159 $-2.62(-66.65%) (199.83%)
297 MX Token mx $1.95 Ethereum... 0.12% -1 9.98% 5 -11.83% -6 -8.08% -16 0 43 129 $-1.75(-47.25%) (89.56%)
298 venus btc vbtc $946.81 Binance Smart... 0.0% -3 0.0% -17 0.0% 14 1.99% 0 -4 -41 0 $-416.72(-30.56%) (44.01%)
299 Tether Gold xaut $1,818.78 Ethereum... -0.17% 0 0.67% -15 0.7% 19 0.97% 2 20 0 0 $-94.09(-4.92%) (5.17%)
300 seedify.fund sfund $8.24 binance-smart... -2.67% -7 11.4% 10 -8.8% 2 -33.11% -59 70 123 0 $-8.06(-49.45%) (97.84%)
301 stormx stmx $0.02 0.68% 3 8.02% 3 -16.81% -12 -12.25% -22 -114 -126 122 $-0.19(-91.0%) (1011.15%)