历史快照 - 2022-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 KardiaChain kai $0.06 binance-smart... -1.51% -2 1.8% -4 -21.64% -17 -17.07% -26 -30 57 -3 $-0.09(-60.8%) (155.08%)
303 Prometeus prom $11.49 Ethereum... 0.54% 3 6.07% -2 -7.91% 0 1.51% 3 -108 -127 198 $-58.26(-83.53%) (507.12%)
304 BakerySwap bake $0.97 binance-smart... -1.38% -2 11.27% 8 -13.9% -10 -9.08% -20 -136 -148 779 $-7.15(-88.04%) (736.36%)
305 Stratis strax $1.41 Ethereum -0.72% 0 11.16% 9 -5.18% 5 -1.0% -2 -108 -118 -135 $-20.34(-93.52%) (1442.94%)
306 mines of dalarnia dar $1.52 Ethereum... -2.49% -5 -1.18% -18 -25.64% -34 -20.31% -45 -35 0 0 $-2.92(-65.81%) (192.52%)
307 Augur rep $16.96 Ethereum -0.01% 0 7.64% -1 -8.3% -2 -0.01% -2 -18 -116 -218 $-91.52(-84.37%) (539.72%)
308 abbc coin abbc $0.20 0.98% 1 55.57% 70 36.35% 76 14.52% 33 -7 116 -212 $-1.09(-84.72%) (554.57%)
309 Hxro hxro $0.45 ethereum... 1.42% 2 -0.58% -9 -3.91% 14 -2.66% 4 86 48 18 $-0.33(-41.91%) (72.15%)
310 x world games xwg $0.16 binance-smart... 16.26% 28 50.2% 401 72.79% 468 57.57% 434 362 637 0 $-0.11(-40.36%) (67.66%)
311 Badger DAO badger $14.61 arbitrum-one... 16.44% 31 24.0% 21 -4.14% 6 -6.86% 8 -119 -129 0 $-69.35(-82.6%) (474.64%)
312 Orbs orbs $0.08 polygon-pos... -0.42% 2 13.72% 7 -6.37% 3 -9.22% -18 -119 -126 -121 $-0.22(-73.19%) (272.99%)
313 e-radix exrd $0.24 0.67% 2 15.87% 12 -3.07% 11 -4.5% -9 -44 162 0 $-0.38(-60.81%) (155.2%)
314 circuits of value coval $0.10 xdai, fantom... -2.35% -1 -2.97% -19 -20.09% -22 6.4% 128 506 520 957 $-0.07(-42.36%) (73.49%)
315 Pirate Chain arrr $0.93 -0.91% 1 4.43% -2 -11.82% -7 -32.06% -70 -56 -80 163 $-12.10(-92.88%) (1304.12%)
316 API3 api3 $4.74 ethereum... -11.01% -25 33.29% 39 14.62% 48 11.43% 28 -5 -19 -37 $-4.68(-49.68%) (98.73%)
317 Ribbon Finance rbn $3.39 Ethereum... -5.66% -9 19.71% 20 -8.73% 2 145.16% 204 235 59 0 $-1.40(-29.28%) (41.4%)
318 Decentral Games dg $498.67 Ethereum... -5.24% -8 25.36% 25 11.5% 41 61.99% 97 83 149 0 $-112.49(-18.41%) (22.56%)
319 hyperdao hdao $0.05 Ethereum -4.76% -7 -15.1% -42 -35.71% -63 -59.76% -133 849 722 636 $-0.12(-69.87%) (231.86%)
320 MaidSafeCoin maid $0.38 omni -1.11% 0 10.58% 3 -9.55% 0 12.71% 30 -10 -44 -204 $-0.91(-70.58%) (239.96%)
321 Star Atlas atlas $0.08 solana, Solana -2.55% -3 -5.76% -24 -21.79% -25 -26.42% -56 -45 -33 0 $-0.13(-62.03%) (163.38%)
322 crypto20 c20 $4.24 0.78% 5 9.72% 2 -6.01% 5 0.5% 2 3 -24 -50 $-2.11(-33.2%) (49.7%)
323 wrapped ncg (nine chronicles gold) wncg $1.40 ethereum... -2.5% -2 15.86% 13 -19.82% -23 -33.79% -74 22 41 0 $-2.64(-65.33%) (188.47%)
324 sologenic solo $0.84 -4.07% -7 1.91% -8 -36.28% -67 -84.4% -223 -84 269 -103 $-5.44(-86.62%) (647.4%)
325 Numeraire nmr $28.47 Ethereum -0.85% -1 4.43% -7 -10.0% -3 -12.2% -26 -161 -177 -208 $-73.36(-72.04%) (257.62%)
326 Venus xvs $14.03 binance-smart... -1.05% -1 6.78% -4 -9.47% -1 -8.17% -10 -36 -164 24 $-124.71(-89.89%) (888.72%)
327 bloomzed loyalty club ticket blct $4.39 ethereum... -0.05% 2 -2.8% -18 -3.14% 7 -3.01% -7 17 -35 -89 $-0.95(-17.72%) (21.53%)
328 Electroneum etn $0.01 -3.91% -9 23.87% 23 2.44% 19 -10.15% -21 -58 -83 -160 $-0.19(-95.23%) (1996.92%)
329 Merit Circle mc $3.90 binance-smart... -2.2% -6 9.55% -1 -28.11% -42 -19.02% -44 -67 0 0 $-6.92(-63.94%) (177.32%)
330 safe safe $7.97 0.74% 0 -3.61% -22 -1.97% 7 -1.12% -5 62 240 576 $-1.81(-18.49%) (22.68%)
331 SingularityNET agi $0.19 Ethereum, sora 6.5% 12 1.92% -14 -4.72% 2 4.17% 9 -25 -153 -174 $-1.33(-87.47%) (697.82%)
332 polyswarm nct $0.11 Ethereum 3.33% 2 412.21% 343 256.65% 284 239.95% 258 602 520 523 $-0.06(-37.08%) (58.93%)
333 UTRUST utk $0.36 Ethereum -1.71% -5 -8.14% -34 -8.85% -7 10.54% 22 6 -44 -210 $-0.77(-68.1%) (213.48%)
334 gxchain gxc $2.20 0.27% -2 5.16% -13 3.91% 19 19.51% 35 330 237 67 $-7.82(-78.05%) (355.66%)
335 Alien Worlds tlm $0.18 Ethereum -2.13% -9 12.83% 0 -15.41% -22 -12.64% -33 -49 -29 0 $-6.62(-97.35%) (3677.85%)
336 Steem steem $0.42 -0.26% -5 -5.11% -29 -7.73% -5 -2.8% -13 -34 -139 -191 $-7.61(-94.82%) (1830.53%)
337 clover finance clv $0.62 Ethereum -1.78% 36 13.76% 44 -12.44% 34 -20.0% -6 57 -17 0 $-1.28(-67.24%) (205.23%)
338 Qredo qrdo $4.85 Ethereum... 0.57% -3 -5.31% -27 -30.09% -50 21.33% 36 -59 0 0 $-4.07(-45.62%) (83.89%)
339 Gitcoin gtc $11.32 Ethereum 1.77% 1 6.83% -10 -16.81% -25 12.58% 23 104 -28 0 $-12.35(-52.18%) (109.11%)
340 Sovryn sov $7.65 Ethereum... 0.74% -1 -1.65% -20 -14.14% -11 -17.36% -26 -91 0 0 $-14.39(-65.29%) (188.14%)
341 Metadium meta $0.09 Ethereum 0.74% 0 8.76% -7 -11.43% -11 -13.82% -32 43 6 240 $-0.32(-77.0%) (334.81%)
342 Dawn Protocol dawn $2.25 Ethereum -0.49% -6 7.46% -11 -6.45% -4 -2.08% -7 -49 -81 359 $-6.63(-74.68%) (295.01%)
343 kilt protocol kilt $3.20 -7.88% -21 12.58% -3 -24.19% -42 -24.82% -60 0 0 0 $-1.98(-38.2%) (61.82%)
344 throne thn $0.40 Ethereum -4.38% -11 -15.47% -53 -49.11% 1790 -52.31% 1781 0 1433 0 $-4.04(-90.91%) (1000.44%)
345 biopassport token biot $0.09 -2.48% -8 -11.17% -40 -21.78% -36 -22.97% -53 101 593 0 $-0.05(-37.24%) (59.33%)
346 Ark ark $1.15 -0.41% -2 5.47% -13 -14.23% -18 -10.67% -25 -59 -161 -166 $-9.14(-88.84%) (796.04%)
347 deversifi dvf $6.36 Ethereum -0.55% -2 0.88% -20 -18.84% -26 -24.84% -59 77 67 0 $-11.23(-63.83%) (176.48%)
348 venus eth veth $74.97 binance-smart... 0.0% -2 0.0% -22 0.0% 18 -3.77% -6 11 -27 0 $-22.16(-22.81%) (29.56%)
349 Presearch pre $0.38 ethereum... 2.24% 0 12.79% 1 -3.94% 6 53.39% 80 140 22 271 $-0.38(-49.78%) (99.13%)
350 somesing ssx $0.06 icon 0.99% -2 9.85% -3 -11.99% -14 -9.51% -12 -13 0 562 $-0.19(-77.17%) (338.0%)
351 mvl mvl $0.01 Ethereum 1.01% 0 8.02% -9 -9.56% -7 -9.54% -25 -39 -71 10 $-0.06(-83.73%) (514.6%)
352 truefi tru $0.27 0.95% 1 8.27% -4 -13.7% -17 1.61% 8 -54 98 -23 $-0.46(-63.21%) (171.81%)
353 rsk infrastructure framework rif $0.18 -0.17% -1 3.0% -14 -8.97% -1 -9.22% -14 -31 -79 -239 $-0.26(-59.41%) (146.37%)
354 defi pulse index dpi $260.62 2.07% 2 11.04% 2 -13.33% -14 6.03% 16 -20 0 0 $-159.68(-37.99%) (61.27%)
355 vectorspace ai vxv $3.72 1.52% 2 4.15% -14 -24.38% -39 -24.32% -55 0 0 0 $-5.83(-61.04%) (156.65%)
356 aleph.im aleph $0.78 Ethereum -4.82% -9 15.77% 8 22.57% 56 79.8% 128 164 140 229 $-0.04(-4.82%) (5.07%)
357 usdx [kava] usdx $0.98 0.42% 2 1.25% -19 0.5% 17 -0.56% -3 23 -14 17 $-0.04(-3.81%) (3.97%)
358 Aavegotchi ghst $2.17 Ethereum... -1.02% -4 2.23% -12 -4.1% 4 -9.5% -29 10 55 299 $-0.79(-26.64%) (36.32%)
359 centrality cennz $0.12 Ethereum... -4.11% -9 15.7% 8 -12.82% -13 -42.09% -105 -63 104 -65 $-0.42(-77.91%) (352.79%)
360 efinity token efi $0.83 ethereum... 4.66% 10 9.42% -1 -9.99% -4 -12.88% -24 -57 243 0 $-1.47(-64.08%) (178.39%)
361 Voxies voxel $2.51 polygon-pos 2.6% 5 6.36% -7 -25.71% -57 0.0% 0 0 0 0 $-1.48(-37.06%) (58.88%)
362 TomoChain tomo $1.57 2.23% 3 5.83% -4 -18.47% -21 -17.3% -34 -172 -80 -234 $-2.19(-58.26%) (139.58%)
363 Verasity vra $0.03 ethereum... -1.74% -5 17.47% 16 -6.2% 12 -5.0% -7 -165 -174 595 $-0.06(-64.09%) (178.46%)
364 rakon rkn $0.57 Ethereum... 0.72% -1 9.01% -3 -8.65% 4 -10.4% -15 0 -47 -105 $-0.20(-26.05%) (35.22%)
365 centrifuge cfg $0.88 -0.14% -4 0.22% -20 4.27% 29 -7.7% 15 -18 -88 0 $-1.24(-58.42%) (140.52%)
366 enzyme mln $76.70 -0.17% -4 6.0% -9 -17.36% -24 -9.55% -15 -39 -174 -194 $-179.93(-70.11%) (234.59%)
367 Telos tlos $0.51 ethereum... 0.42% 0 9.82% -2 -11.74% -7 -25.12% -55 -54 -98 448 $-0.64(-55.84%) (126.47%)
368 sport and leisure snl $0.20 Ethereum... 0.64% 0 9.65% -2 -10.09% -1 -11.86% -20 7 -10 -75 $-0.08(-28.34%) (39.55%)
369 Ampleforth ampl $1.04 Ethereum... 10.76% 21 45.79% 34 23.53% 8 14.34% -74 -54 24 -269 $-2.80(-73.02%) (270.7%)
370 Ergo erg $4.18 -0.08% 1 0.29% -17 -15.56% -16 -19.01% -43 -179 -203 77 $-18.19(-81.32%) (435.31%)
371 Mirror Protocol mir $1.70 binance-smart... -1.49% -2 -2.44% -22 -25.53% -39 -30.87% -74 -57 -100 -66 $-10.76(-86.34%) (632.15%)
372 Ellipsis eps $0.24 binance-smart... 1.17% 6 12.47% 8 -15.87% -3 -10.2% -1 -63 -107 0 $-6.71(-96.59%) (2835.12%)
373 decentral games [new] dg $0.52 -0.16% 4 28.97% 36 15.11% 46 70.68% 122 0 0 0 $0.00(-0.16%) (0.16%)
374 funtoken fun $0.01 -1.87% 0 14.95% 12 -4.61% 9 16.8% 32 -57 -101 -253 $-0.18(-93.84%) (1522.75%)
375 Proton xpr $0.01 ethereum... 1.74% 6 6.16% -6 -13.76% -3 -4.8% -2 -83 -182 222 $-0.07(-82.74%) (479.27%)
376 xenioscoin xnc $1.70 -1.46% -1 -3.06% -24 -2.84% 15 26.29% 46 115 57 -131 $-1.73(-50.38%) (101.52%)
377 idex idex $0.21 0.32% 3 3.63% -14 -20.6% -26 -23.07% -44 -54 -74 68 $-0.48(-69.95%) (232.73%)
378 Handshake hns $0.28 Ethereum... 0.87% 4 6.35% -4 -22.39% -33 0.28% 5 11 52 -203 $-0.56(-66.63%) (199.71%)
379 Trustswap swap $1.32 ethereum... -5.88% -15 16.83% 15 12.55% 39 6.58% 12 99 28 -212 $-3.50(-72.65%) (265.6%)
380 standard tokenization protocol stpt $0.10 -1.91% -1 5.05% -8 -13.86% -4 -10.48% -17 -17 -86 93 $-0.10(-50.14%) (100.56%)
381 deeper network dpr $0.12 ethereum... -9.49% -21 15.35% 12 11.79% 39 11.98% 19 -53 72 0 $-0.12(-49.07%) (96.33%)
382 Metal mtl $1.90 Ethereum 1.27% 3 5.81% -7 -15.18% -9 -9.01% -16 -61 -103 -24 $-11.62(-85.93%) (610.7%)
383 redfox labs rfox $0.10 -3.78% -7 36.43% 50 1.69% 20 -20.14% -40 -50 108 0 $-0.24(-71.27%) (248.11%)
384 biswap bsw $0.74 binance-smart... -6.78% -12 -2.04% -16 -31.67% -45 -57.95% -147 47 0 0 $-1.14(-60.48%) (153.02%)
385 Terra Virtua Kolect tvk $0.18 Ethereum... 1.34% 4 22.7% 25 -9.24% 3 -11.14% -13 -50 -8 0 $-0.96(-83.85%) (519.3%)
386 peakdefi peak $0.11 -1.34% -3 10.75% 2 -3.98% 11 -2.56% -2 -101 -140 52 $-0.59(-84.01%) (525.43%)
387 irisnet iris $0.10 12.82% 26 26.99% 31 14.73% 45 28.46% 53 26 -22 -204 $-0.17(-61.66%) (160.8%)
388 Uquid Coin uqc $12.32 ethereum... -0.08% 0 1.35% -17 -12.16% -7 -16.44% -35 -28 -89 -204 $-20.70(-62.7%) (168.09%)
389 zelwin zlw $1.70 Ethereum... -2.29% -5 9.29% -2 -12.61% -9 -11.99% -24 0 0 -176 $-5.88(-77.6%) (346.37%)
390 susd susd $1.00 0.4% 10 0.35% -17 0.52% 8 -0.19% 24 40 -35 -163 $-0.09(-8.25%) (8.99%)
391 hyperion hyn $0.60 Ethereum... -15.02% -36 -27.3% -76 -44.35% -98 119463.69% 1874 0 0 607 $-0.62(-51.09%) (104.47%)
392 quarkchain qkc $0.02 -0.43% -1 7.19% -7 -20.2% -27 -7.88% -17 -49 -102 -192 $-0.28(-93.59%) (1461.06%)
393 BSCPAD bscpad $1.53 Binance Smart... 1.26% 5 -0.19% -23 8.88% 34 12.07% 17 -28 -39 0 $-4.93(-76.3%) (321.87%)
394 SafePal sfp $1.11 binance-smart... -2.35% -7 8.86% -3 -22.5% -36 -26.75% -64 3 -109 0 $-2.45(-68.72%) (219.7%)
395 Aurory aury $12.55 Solana -2.51% -9 1.2% -18 -9.62% -3 -1.28% -7 0 0 0 $-2.30(-15.48%) (18.32%)
396 stasis euro eurs $1.16 -0.0% -1 0.67% -13 1.14% 25 1.79% 8 51 8 -84 $-0.12(-9.66%) (10.69%)
397 Balancer bal $17.32 huobi-token... -0.78% -5 0.94% -21 -9.03% -4 6.76% 5 2 -69 -288 $-54.43(-75.86%) (314.17%)
398 TitanSwap titan $2.24 Ethereum 0.3% 1 -5.86% -38 -22.24% -37 -23.11% -52 -69 -138 -80 $-6.91(-75.56%) (309.09%)
399 Beta Finance beta $0.47 ethereum... -1.09% -5 5.04% -15 -26.01% -50 -23.09% -52 -53 -157 0 $-1.95(-80.74%) (419.09%)
400 Dero dero $10.59 -2.72% -7 16.55% 11 -12.9% -14 -1.77% -8 -105 -201 293 $-14.99(-58.6%) (141.54%)
401 Linear lina $0.04 harmony-shard... -1.06% 0 8.12% -5 -25.2% -44 -1.97% -2 -77 -126 0 $-0.17(-82.5%) (471.49%)