历史快照 - 2022-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Bonfida fida $2.61 Solana -2.73% -5 -15.14% -58 -28.11% -54 -47.12% -128 -145 -152 104 $-8.25(-75.97%) (316.21%)
403 xmon xmon $76,764.24 Ethereum 3.1% 4 6.86% -6 62.75% 129 209.44% 249 480 650 0 $0.00(0.0%) (0.0%)
404 Tokocrypto tko $1.06 Binance Smart... -1.43% -2 2.74% -15 -14.61% -15 -10.66% -23 -52 -132 0 $-3.43(-76.45%) (324.55%)
405 strike strk $36.49 ethereum... 0.34% -1 6.12% -7 -6.81% 3 0.07% 0 -24 -82 0 $-35.25(-49.13%) (96.59%)
406 dkargo dka $0.11 ethereum... 0.06% -1 11.13% 6 -10.4% -6 -4.81% -10 -64 -74 154 $-0.44(-79.84%) (395.98%)
407 vega protocol vega $11.77 1.26% 4 7.35% 6 10.06% 53 25.86% 98 119 333 0 $-9.74(-45.28%) (82.75%)
408 syntropy noia $0.22 -7.43% -12 -12.17% -46 -31.12% -58 -11.71% -23 -67 -99 -248 $-0.61(-73.59%) (278.66%)
409 zb token zb $0.24 Ethereum... -0.81% -3 0.83% -14 -8.77% -2 -14.43% -30 -35 -43 -296 $-0.43(-64.23%) (179.53%)
410 swarm bzz $2.18 1.21% 4 -1.03% -20 -23.12% -32 14.26% 26 0 0 0 $-0.96(-30.62%) (44.13%)
411 Everipedia iq $0.01 Ethereum, EOS... 0.17% -1 6.46% -10 -16.32% -16 -7.74% -18 -55 -115 -98 $-0.05(-83.04%) (489.65%)
412 multi channel influencer creater cloud funding platform mci $0.08 0.42% 0 6.57% -10 -28.19% -49 -47.04% 39 214 492 549 $-0.25(-74.8%) (296.76%)
413 LCX lcx $0.15 ethereum... 3.87% 4 -0.61% -21 -23.18% -34 -10.56% -26 -58 -46 212 $-0.34(-69.72%) (230.29%)
414 AllianceBlock albt $0.47 ethereum... -2.65% -11 -4.76% -32 -33.94% -71 -12.85% -32 -94 -101 0 $-0.76(-61.73%) (161.29%)
415 Wanchain wan $0.56 -2.36% -7 6.12% -9 -19.77% -30 -10.61% -25 -42 -111 -253 $-9.19(-94.23%) (1634.25%)
416 rsk smart bitcoin rbtc $43,109.79 0.25% 0 3.53% -16 -6.66% -3 -6.03% -19 -38 -94 24 $-24,469.99(-36.21%) (56.76%)
417 richquack.com quack $0.00 -2.65% -8 10.31% 2 -6.82% -1 -17.89% -39 0 0 0 $0.00(-32.17%) (47.43%)
418 Ethernity Chain ern $8.11 ethereum... -2.48% -3 6.03% -3 -14.67% -13 -12.49% -23 -61 -74 0 $-58.64(-87.85%) (723.29%)
419 Klever klv $0.03 Tron20, tron -0.87% -1 7.29% -2 -8.9% -2 -9.8% -21 -40 -63 42 $-0.11(-78.52%) (365.45%)
420 Beefy.Finance bifi $1,447.98 arbitrum-one... 2.15% 4 26.87% 37 20.9% 59 8.41% 15 90 25 242 $-1,609.28(-52.64%) (111.14%)
421 celo dollar cusd $1.00 Celo, celo -0.44% -2 0.25% -17 0.22% 24 0.58% 7 -10 -10 -30 $-0.01(-1.41%) (1.43%)
422 sentinel sent $0.02 osmosis, Cosmos 13.35% 32 25.01% 38 35.14% 103 17.82% 57 -20 -103 193 $-0.03(-68.91%) (221.65%)
423 AIOZ Network aioz $0.30 binance-smart... -2.8% -2 7.9% 8 -33.95% -53 -42.31% -5 11 243 0 $-1.49(-83.38%) (501.52%)
424 venus usdc vusdc $0.02 binance-smart... -0.0% 2 -0.03% -16 0.12% 17 0.37% 3 26 -9 0 $0.00(-0.06%) (0.06%)
425 Solanium slim $1.75 Solana, solana 0.7% 6 7.83% 3 -18.92% -24 -33.57% -66 -13 -46 0 $-2.95(-62.69%) (167.99%)
426 babyswap baby $0.70 binance-smart... 1.25% 6 14.02% 18 -2.39% 26 -52.18% -118 90 173 0 $-3.17(-81.81%) (449.7%)
427 DeRace derc $2.58 binance-smart... -3.02% -5 -1.37% -20 -24.98% -37 -32.34% -63 -60 0 0 $-5.37(-67.52%) (207.84%)
428 xdai stake $12.62 -2.72% -5 -4.38% -29 -23.31% -32 -11.08% -16 90 73 -257 $-26.11(-67.42%) (206.95%)
429 moviebloc mbl $0.01 ethereum, ONT... 0.06% 0 3.31% 151 -16.18% 134 -10.72% 136 96 87 147 $-0.03(-80.3%) (407.67%)
430 dfi.money yfii $2,588.75 -1.38% -2 6.65% -3 -15.2% -19 -32.83% -78 -48 -101 -281 $-6,101.29(-70.21%) (235.68%)
431 phala network pha $0.37 -2.26% -6 7.1% -2 -11.15% -6 5.09% 8 -82 -153 -106 $-0.87(-70.37%) (237.53%)
432 Saito saito $0.09 Ethereum... -5.34% -12 22.95% 32 0.69% 19 132.37% 189 144 445 0 $-0.01(-5.34%) (5.64%)
433 automata network ata $0.57 1.2% 3 9.14% 4 -12.17% -9 -5.02% -13 -71 -132 0 $-1.27(-68.87%) (221.22%)
434 deapcoin dep $0.03 Solana... 0.46% 0 2.13% -14 -27.19% -47 -42.29% -102 105 305 392 $-0.05(-63.17%) (171.54%)
435 Tranchess chess $1.70 Binance Smart... -3.33% -8 3.33% -5 -27.47% -36 -10.65% -3 71 14 0 $-3.65(-68.18%) (214.25%)
436 spiritswap spirit $0.33 Fantom, fantom 9.04% 23 105.27% 143 41.17% 105 264.97% 286 227 153 0 $-0.24(-42.38%) (73.55%)
437 LTO Network lto $0.33 ethereum... 0.74% 3 5.89% -3 -13.08% -11 -9.64% -24 -50 31 -268 $-0.57(-63.44%) (173.54%)
438 Adventure Gold agld $1.39 Ethereum... -0.21% -1 3.64% -13 -19.18% -29 -13.51% -35 -67 -179 0 $-3.66(-72.54%) (264.16%)
439 ARPA Chain arpa $0.09 Ethereum... -0.68% -1 9.03% 3 -14.13% -16 -12.85% -32 -88 -148 -17 $-0.13(-59.32%) (145.81%)
440 Harvest Finance farm $143.63 Ethereum... -0.27% 1 9.0% 3 -14.12% -12 69.23% 127 67 -52 -145 $-267.03(-65.02%) (185.91%)
441 Wrapped NXM wnxm $57.02 Ethereum... 1.89% 6 13.25% 8 -11.09% -10 -15.61% -40 -35 -4 0 $-60.96(-51.67%) (106.91%)
442 ankrETH aeth $3,256.64 Ethereum 0.53% 1 7.21% -1 -6.54% -3 -11.65% -31 -17 -44 -94 $-1,384.22(-29.83%) (42.5%)
443 gamefi gafi $95.10 Binance Smart... -3.18% -10 1.22% -17 -13.42% -14 -41.36% -109 -163 29 0 $-221.82(-69.99%) (233.26%)
444 fuse network fuse $1.71 3.61% 11 100.44% 143 194.26% 253 628.17% 511 371 855 0 $0.00(0.0%) (0.0%)
445 Zenon znn $14.86 binance-smart... -3.09% -6 9.12% 0 31.39% 85 17.99% 40 -172 -33 3 $-54.98(-78.72%) (369.88%)
446 quickswap quick $287.49 -3.84% -11 9.3% 1 -8.89% -8 24.82% 51 -19 -97 0 $-1,153.39(-80.05%) (401.19%)
447 avinoc avinoc $0.24 Ethereum 0.24% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 CertiK ctk $1.49 -2.33% -6 12.93% 8 -10.92% -11 -11.93% -23 29 -62 -72 $-2.30(-60.64%) (154.06%)
449 BitShares bts $0.03 -1.0% -5 4.16% -10 -17.21% -27 -2.17% -11 -53 -115 -301 $-0.86(-96.51%) (2764.29%)
450 hoo token hoo $1.13 Ethereum 1.46% 2 12.38% 5 -5.57% 0 0.0% 0 0 0 0 $-0.07(-5.57%) (5.89%)
451 Kin kin $0.00 Solana -1.26% -6 -1.56% -28 -24.16% -45 -33.13% -84 -60 -110 -290 $0.00(-95.58%) (2160.32%)
452 cudos cudos $0.03 Ethereum -7.51% -22 -14.98% -38 1.79% 70 -0.17% 50 34 131 0 $-0.05(-58.71%) (142.17%)
453 chainbing cbg $2.80 Ethereum -0.12% -2 0.03% -21 0.02% 12 -0.01% -10 0 0 0 $-0.03(-0.91%) (0.92%)
454 scprime scp $2.30 -0.72% -5 -9.84% -49 50.14% 105 125.78% 178 574 573 471 $-0.72(-23.77%) (31.18%)
455 Elastos ela $4.53 huobi-token... 4.93% 12 49.44% 68 39.52% 91 72.31% 119 42 7 -261 $-84.58(-94.92%) (1866.74%)
456 shyft network shft $0.64 1.57% 1 38.94% 57 18.11% 58 69.43% 120 -17 -76 0 $-0.77(-54.62%) (120.36%)
457 DerivaDAO ddx $3.51 Ethereum... -1.74% -9 0.84% -21 -21.24% -43 -23.01% -63 -57 -141 0 $-9.80(-73.62%) (279.06%)
458 Cratos crts $0.01 binance-smart... -0.4% -5 -3.25% -36 7.02% 23 39.96% 79 578 501 0 $0.00(-29.84%) (42.54%)
459 define dfa $1.62 ethereum... -3.32% -13 -3.36% -35 -20.86% -44 -7.31% -28 36 29 0 $-1.45(-47.25%) (89.57%)
460 ssv network ssv $8.98 Ethereum -0.73% -2 21.57% 23 10.96% 33 12.22% 21 -28 0 0 $-5.74(-39.02%) (63.99%)
461 star atlas dao polis $4.14 1.64% 5 6.01% -11 -15.81% -28 -35.15% -93 -78 -136 0 $-8.62(-67.53%) (207.96%)
462 DODO dodo $0.81 Ethereum... -0.29% -1 15.6% 10 -10.04% -15 -0.81% -7 -74 -155 168 $-6.07(-88.27%) (752.31%)
463 Alpha Quark Token aqt $3.42 ethereum... -0.32% -1 6.07% -11 -14.12% -17 -15.72% -37 5 6 314 $-10.16(-74.85%) (297.57%)
464 chimpion bnana $2.77 Ethereum -0.86% 0 5.89% -10 -12.3% -21 -15.4% -45 -35 -63 -241 $-5.42(-66.2%) (195.82%)
465 Strong strong $635.32 ethereum... -3.27% -9 4.36% -14 13.98% 42 38.52% 78 7 -59 -194 $-557.99(-46.76%) (87.83%)
466 Somnium Space CUBEs cube $6.91 Ethereum -2.51% -3 -3.57% -28 0.0% 0 0.0% 0 0 0 0 $-10.06(-59.27%) (145.53%)
467 liquity lqty $5.81 ethereum... 1.37% 7 23.4% 39 10.23% 51 5.62% 29 -101 84 0 $-42.24(-87.92%) (727.56%)
468 Aergo aergo $0.24 Binance Chain... 0.45% 4 6.31% -6 -8.07% -6 -7.01% -19 22 -14 50 $-0.27(-53.55%) (115.27%)
469 WHALE whale $11.78 ethereum... -0.94% -1 5.39% -10 -13.28% -21 -17.54% -45 -51 -91 0 $-36.75(-75.73%) (312.08%)
470 boson protocol boson $1.29 Ethereum... -3.86% -5 0.49% -22 -19.63% -36 -5.75% -6 -138 29 0 $-2.85(-68.91%) (221.67%)
471 mil.k mlk $1.09 -1.28% 0 9.85% 0 -18.91% -36 -23.23% -63 -12 -44 85 $-2.79(-72.01%) (257.33%)
472 rai reflex index rai $3.02 polygon-pos... -0.23% 15 -0.79% -5 0.09% 1 0.24% 17 31 22 0 $-0.05(-1.62%) (1.65%)
474 shapeshift fox token fox $0.44 -0.82% 1 2.69% -1 -22.21% -21 -29.85% 27 71 281 0 $-0.55(-55.85%) (126.52%)
475 troy troy $0.01 binancecoin... -6.79% -15 17.09% 18 -11.09% -17 -8.64% -27 -52 -163 -168 $-0.02(-69.78%) (230.91%)
476 Komodo kmd $0.64 -1.04% 0 3.56% -13 -11.65% -19 -7.88% -22 -43 -123 -330 $-10.80(-94.38%) (1680.7%)
477 hunt hunt $0.76 -0.99% 0 6.52% -9 -8.86% -6 -8.16% -27 -2 -21 178 $-0.66(-46.54%) (87.07%)
478 VVS Finance vvs $0.00 cronos -2.54% -5 -3.47% -32 -32.43% -74 -46.48% -133 0 0 0 $0.00(-74.29%) (288.93%)
479 ThunderCore tt $0.01 0.84% 4 9.49% -2 -11.77% -18 -3.08% -14 -26 -85 -122 $-0.03(-73.13%) (272.2%)
480 Litentry lit $2.66 ethereum... -0.63% 2 16.79% 17 -13.34% -24 -5.89% -20 -45 -95 0 $-10.68(-80.06%) (401.43%)
481 bZx Protocol bzrx $0.21 Ethereum... -0.78% 0 -17.36% -65 -12.01% -14 -6.33% -14 13 -71 -284 $-1.16(-84.45%) (543.28%)
482 offshift xft $18.25 binance-smart... -5.61% -13 33.87% 45 42.18% 93 438.21% 422 590 455 501 $-1.08(-5.61%) (5.94%)
483 Kleros pnk $0.13 ethereum... -2.08% -3 19.63% 20 9.66% 38 73.95% 115 78 -25 -339 $-0.31(-70.36%) (237.4%)
484 Samoyedcoin samo $0.03 Solana -2.65% -5 -15.75% -63 -35.14% -82 -37.41% -75 -202 133 0 $-0.19(-88.46%) (766.85%)
485 PARSIQ prq $0.57 binance-smart... 5.12% 16 39.61% 51 27.93% 66 28.26% 60 20 -41 -257 $-1.97(-77.6%) (346.34%)
486 Carry cre $0.01 ethereum... 4.08% 11 14.05% 10 -12.24% -16 -7.47% -24 -28 -69 41 $-0.06(-87.11%) (675.99%)
487 travala.com ava $1.59 -1.57% -3 7.68% -6 -13.27% -24 -8.87% -31 -79 -173 -331 $-4.66(-74.55%) (292.92%)
488 Hifi Finance mft $0.01 Ethereum 0.09% 2 -1.59% -30 -14.7% -29 -7.36% -25 -72 -136 -156 $-0.03(-75.97%) (316.13%)
489 GuildFi gf $1.90 Ethereum -1.65% -4 8.25% -7 -19.8% -45 18.74% 38 0 0 0 $-1.11(-36.93%) (58.54%)
490 SuperRare rare $0.79 ethereum... -0.24% -1 6.72% -10 -20.21% -48 -24.57% -74 -140 -226 0 $-2.34(-74.78%) (296.59%)
491 shiden network sdn $1.57 14.36% 26 9.91% -6 -2.4% 8 2.03% -21 -115 -208 0 $-5.48(-77.74%) (349.24%)
492 dad dad $0.18 Ethereum -0.28% -1 2.38% -23 -15.22% -56 -8.53% -55 51 16 -40 $-0.35(-65.91%) (193.38%)
493 BarnBridge bond $14.83 ethereum... -0.86% -1 -0.51% -27 -18.73% -39 -5.96% -18 -103 -151 -86 $-130.67(-89.81%) (881.29%)
494 streamr data $0.10 Ethereum -0.66% -1 10.39% 0 -14.4% -25 -9.92% -33 -31 -99 -174 $-0.24(-70.07%) (234.16%)
495 crabada cra $1.18 avalanche 5.79% 15 48.05% 68 60.03% 114 46.89% 85 167 0 0 $-1.31(-52.6%) (110.96%)
496 loom network loom $0.08 Ethereum -3.69% -10 8.71% -5 -14.06% -24 -13.34% -44 -56 -94 -301 $-0.61(-88.68%) (783.54%)
497 gomining token gmt $0.33 ethereum... 1.11% 3 9.31% -5 2.49% 16 -8.09% -31 89 14 0 $-0.21(-39.46%) (65.18%)
498 Gods Unchained gods $3.30 Ethereum 1.0% 1 3.46% -22 -21.02% -49 -45.95% -137 -43 0 0 $-4.53(-57.81%) (137.01%)
499 Ampleforth Governance Token forth $7.69 Ethereum -3.33% -11 5.8% -12 -17.24% -35 -18.5% -52 -85 -161 0 $-37.64(-83.03%) (489.32%)
500 onus onus $0.78 -7.23% -22 -2.77% -35 -0.85% 0 0.0% 0 0 0 0 $-0.06(-7.32%) (7.9%)
501 everrise rise $0.00 binance-smart... 16.27% 33 56.22% 74 38.17% 78 27.35% 50 0 0 0 $0.00(0.0%) (0.0%)
502 elitium eum $2.76 Ethereum... 0.27% 0 1.49% -28 -9.95% -22 -6.4% -29 -22 -139 -278 $-3.33(-54.65%) (120.51%)