历史快照 - 2022-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 HARD Protocol HARD $0.73 -2.58% -8 8.86% 11 -8.62% 0 8.03% 32 -7 -68 -130 $-1.89(-72.1%) (258.46%)
504 contentos cos $0.02 binancecoin -1.17% -6 4.03% -20 -16.9% -38 -36.35% -115 30 -24 -28 $-0.06(-74.29%) (288.97%)
505 mimblewimblecoin mwc $7.06 0.9% -1 -8.29% -52 -12.39% -29 -7.79% -34 9 101 -263 $-20.16(-74.06%) (285.51%)
506 morpheus.network mnw $1.61 Ethereum -2.36% -10 3.84% -20 -20.67% -51 -21.62% -72 -134 -182 -165 $-3.37(-67.68%) (209.43%)
507 marinade staked sol msol $151.65 Solana 0.33% -2 9.29% -7 -12.79% -29 -14.73% -50 -50 -36 0 $-110.47(-42.14%) (72.84%)
508 MonaCoin mona $1.14 1.5% 3 3.75% -18 -4.2% -6 -14.78% -49 -59 -80 -386 $-15.48(-93.15%) (1358.94%)
509 grid+ grid $1.88 Ethereum... -2.97% -6 -2.61% -34 5.83% 27 7.12% 9 74 409 225 $-1.07(-36.11%) (56.53%)
510 dia dia $1.22 -2.24% -3 9.65% 0 -5.25% -6 2.05% 15 -46 -84 -325 $-3.86(-75.98%) (316.35%)
511 freeway token fwt $0.01 binance-smart... 6.11% 13 3.24% -13 8.55% 32 25.82% 49 81 145 632 $-0.01(-45.27%) (82.7%)
512 Rarible rari $13.15 ethereum... -3.09% -6 2.03% -17 -13.94% -28 -4.36% -12 -33 -112 674 $-32.53(-71.22%) (247.45%)
514 LGCY Network lgcy $0.01 Ethereum... -0.05% -1 -21.45% -79 -5.63% -6 7.33% 15 -107 -130 0 $-0.01(-70.56%) (239.68%)
515 haven protocol xhv $3.05 -3.94% -7 9.33% 10 -16.7% -6 -30.54% -3 -175 -134 -317 $-25.61(-89.36%) (839.92%)
516 Sifchain erowan $0.15 ethereum... 5.92% 14 0.13% -12 -0.66% -21 36.27% 72 100 -59 0 $-0.27(-63.51%) (174.05%)
517 Alpaca Finance alpaca $0.50 Binance Smart... 3.23% 6 4.77% -12 -18.63% -42 -0.82% -6 -75 -166 0 $-7.53(-93.73%) (1493.95%)
518 cVault.finance core $7,120.68 Ethereum... -4.31% -9 -5.6% -40 -4.61% 1 -5.08% -20 -115 -98 -221 $-10,769.27(-60.2%) (151.24%)
519 starterra stt $2.17 Terra -1.52% -5 -6.0% 57 -24.43% 46 0.0% 0 105 0 0 $-4.88(-69.23%) (224.95%)
520 Tellor trb $30.69 ethereum... 0.65% -1 10.29% -2 -14.64% -31 -2.89% -11 -72 -131 -346 $-115.11(-78.95%) (375.12%)
521 tokenpocket tpt $0.02 -0.39% -5 -6.95% -42 -19.56% -44 -20.7% -63 -29 -112 0 $-0.04(-68.95%) (222.1%)
523 cocos-bcx cocos $1.66 Ethereum... -0.35% -3 0.73% -24 -24.38% -55 -24.75% -79 256 221 -95 $-3.30(-66.6%) (199.36%)
524 ambire adex adx $0.50 -1.62% -9 6.93% -9 -14.56% -28 -8.32% -21 -58 -29 -335 $-2.78(-84.86%) (560.68%)
525 Karura kar $3.12 -3.99% -13 2.95% -18 -16.53% -39 -14.67% -49 -103 -35 0 $-9.82(-75.92%) (315.25%)
526 keeperdao rook $111.62 -1.46% -8 -5.01% -37 -32.24% -86 -16.34% -54 -65 -216 13 $-700.16(-86.25%) (627.26%)
527 ApeSwap Finance banana $0.77 Binance Smart... -1.67% -5 12.98% 3 -13.67% -16 -28.26% -74 -106 -196 0 $-4.06(-84.0%) (524.91%)
528 FIO Protocol fio $0.15 1.75% 3 2.91% -17 -8.52% -5 -6.9% -18 44 -16 -40 $-0.33(-69.01%) (222.68%)
529 venus xvs vxvs $0.30 Binance Smart... 0.0% -3 0.0% -27 0.0% 11 -1.02% -12 -64 -183 0 $-2.47(-89.03%) (811.66%)
530 MixMarvel mix $0.01 Ethereum 3.14% 7 27.9% 31 -14.46% -33 -33.25% -107 -125 207 160 $-0.03(-70.27%) (236.3%)
531 Cobak Token cbk $2.84 ethereum... 0.01% -4 1.48% -23 -12.9% -30 -2.66% 556 538 458 146 $-10.54(-78.76%) (370.88%)
532 qcash qc $0.15 qtum -0.19% -3 1.35% -23 0.2% 10 -0.79% -10 9 -32 -270 $-0.01(-6.55%) (7.0%)
533 civilization civ $0.23 Ethereum... 0.57% -1 21.66% 19 65.76% 118 64.62% 97 34 198 0 $-0.02(-7.43%) (8.03%)
534 district0x dnt $0.11 ethereum... -1.65% -9 4.76% -18 -16.63% -42 -14.9% -47 -52 -105 -380 $-0.29(-72.09%) (258.31%)
535 Akropolis akro $0.02 ethereum... -0.04% -2 6.86% -14 -19.28% -48 -8.5% -28 -75 -139 -209 $-0.06(-75.6%) (309.86%)
536 unifty nif $36.18 Ethereum -1.69% -8 -15.2% -66 -21.54% -16 -9.87% 2 -6 224 0 $-26.40(-42.19%) (72.97%)
537 darma cash dmch $0.31 -0.02% -2 4.05% -20 -4.82% -2 -1.46% -9 -8 -28 -304 $-0.43(-58.27%) (139.65%)
538 binaryx bnx $32.63 binance-smart... -5.51% -17 4.69% -18 -44.83% -128 -54.57% -180 -282 -190 0 $-166.79(-83.64%) (511.22%)
539 Kava Swap swp $1.94 3.88% 4 13.78% -2 12.17% 31 18.65% 30 -52 -15 0 $-1.15(-37.16%) (59.13%)
540 small love potion slp $0.02 11.21% 18 16.11% 7 -22.0% -55 -36.42% -119 -210 -204 944 $-0.34(-94.39%) (1683.68%)
541 fleta fleta $0.04 binance-smart... 5.07% 7 52.59% 68 37.61% 72 2.15% 65 434 412 275 $-0.01(-22.06%) (28.31%)
542 maro maro $0.09 -1.46% -6 4.58% -20 -13.54% -26 -18.32% -60 -104 -7 49 $-0.70(-88.48%) (768.11%)
543 Bella Protocol bel $1.34 ethereum... 1.56% -1 13.5% 3 -16.33% -37 -4.52% -17 -69 -156 -86 $-4.14(-75.47%) (307.63%)
544 Sentinel Protocol upp $0.14 Ethereum... -3.39% -6 7.51% -10 -9.56% -10 -9.03% -29 -63 -105 15 $-0.24(-63.44%) (173.51%)
545 position exchange posi $2.64 -3.41% 7 -1.86% -16 -19.35% 4 -13.87% 39 112 0 0 $-2.31(-46.67%) (87.52%)
546 Hacken Token hai $0.10 Ethereum... 0.44% 1 -2.15% -27 -29.9% -55 3.46% 63 -38 35 510 $-0.34(-76.46%) (324.83%)
547 Refereum rfr $0.01 Ethereum 2.07% 4 9.93% -2 -8.79% -8 -4.61% -13 -47 -109 -110 $-0.03(-70.67%) (240.96%)
548 RAMP ramp $0.15 ethereum... -3.23% -9 3.6% -20 -18.19% -38 -20.54% -60 -128 -173 -192 $-0.81(-84.04%) (526.75%)
549 rchain rev $0.10 5.68% 13 11.55% 4 14.29% 40 -6.27% -16 -34 -65 103 $-2.91(-96.76%) (2987.61%)
550 newyork exchange nye $8.69 omni -2.69% -6 4.06% -19 -15.23% -23 -24.59% -76 -99 -188 -316 $-16.87(-66.0%) (194.1%)
551 Aion aion $0.12 -0.92% -2 6.69% -12 -14.28% -20 -21.93% -61 -40 -105 -355 $-10.40(-98.84%) (8493.96%)
552 Lido DAO ldo $2.49 ethereum... -1.02% -2 -7.74% -40 -25.87% -62 -20.83% -60 -82 -100 0 $-3.99(-61.55%) (160.06%)
553 rainicorn raini $0.13 binance-smart... 3.8% 8 19.96% 19 83.27% 142 47.91% 82 13 101 0 $-0.07(-34.25%) (52.1%)
554 nuls nuls $0.61 -5.37% -14 -1.24% -30 -20.49% -42 -34.01% -108 76 -7 -175 $-7.62(-92.6%) (1250.85%)
556 Bluzelle blz $0.18 binance-smart... -1.16% -3 6.39% -6 -18.14% -30 -19.13% -48 -58 -82 -173 $-0.60(-76.45%) (324.7%)
557 bitmart token bmx $0.34 Ethereum... 1.09% 2 3.89% -17 0.6% 10 -7.56% -16 -15 -21 229 $-0.08(-18.72%) (23.04%)
558 boringdao bor $414.45 binance-smart... -31.48% -88 -14.35% -57 -26.14% -60 -36.33% -113 -91 326 -128 $-878.40(-67.94%) (211.94%)
559 waltonchain wtc $0.75 ethereum... -0.93% -2 7.88% -4 -21.51% -42 -26.31% -73 6 -76 -155 $-40.98(-98.21%) (5471.99%)
560 six six $0.21 -6.34% -15 2.63% -17 -16.81% -27 -13.93% -37 331 311 358 $-0.20(-48.37%) (93.67%)
561 router protocol route $7.92 14.33% 33 223.03% 253 174.86% 249 116.0% 171 144 215 0 $-8.66(-52.21%) (109.25%)
562 tokenlon network token lon $1.31 1.94% 4 1.72% -18 -12.8% -17 -23.08% -63 -34 -103 -116 $-7.54(-85.24%) (577.68%)
563 ooki protocol ooki $0.02 -3.38% -7 -6.29% -37 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.21%) (37.39%)
564 firo firo $4.50 -0.5% -1 7.18% -4 -14.31% -20 -12.52% -28 -65 -122 -411 $-137.94(-96.84%) (3065.99%)
565 Vai vai $0.90 binance-smart... 1.51% 2 2.52% -16 5.3% 16 -3.27% -16 -139 -193 -157 $-0.20(-18.23%) (22.29%)
566 venus busd vbusd $0.02 binance-smart... 0.11% -1 -0.07% -28 0.22% 10 0.37% -4 11 -18 0 $0.00(-0.09%) (0.09%)
567 zeon zeon $0.00 ethereum... -27.29% -73 117.18% 152 189.39% 264 372.14% 414 39 60 469 $0.00(-67.3%) (205.82%)
568 metronome met $4.19 Ethereum... 1.66% 0 9.36% -4 -12.12% -6 -13.4% -15 -18 -37 -149 $-1.99(-32.15%) (47.38%)
569 DeFi Land dfl $0.10 Solana -9.14% -23 -21.98% -81 -37.27% -95 -26.53% -75 0 0 0 $-0.32(-76.73%) (329.75%)
570 measurable data token mdt $0.08 Ethereum -3.83% -10 -4.59% -38 -30.25% -76 -10.27% -26 157 125 -68 $-0.68(-89.13%) (819.87%)
571 rai finance sofi $0.36 1.36% 1 16.94% 11 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.67%) (11.94%)
572 assemble protocol asm $0.08 Ethereum 2.64% 4 2.24% -18 -9.4% -17 -9.45% -25 -79 211 0 $-0.10(-55.78%) (126.15%)
573 bytom btm $0.03 0.33% -3 3.65% -16 -11.16% -20 -9.21% -25 -49 -125 -441 $-1.13(-97.05%) (3287.63%)
574 ZKSwap zks $0.28 Ethereum 2.43% 6 0.14% -23 -22.65% -46 -33.48% -105 -170 -156 0 $-9.37(-97.08%) (3322.7%)
575 NFTX nftx $136.33 ethereum... -13.01% -34 18.81% 13 9.78% 26 94.63% 143 73 -98 0 $-310.53(-69.49%) (227.79%)
576 bitrue coin btr $0.42 0.16% -2 7.68% -8 56.29% 107 104.94% 157 116 50 400 $-0.05(-10.83%) (12.15%)
577 taboo token taboo $0.01 Binance Smart... -8.9% -23 -6.66% -44 -35.15% -95 -44.22% -147 -259 -216 0 $-0.04(-86.63%) (647.91%)
578 conun con $0.02 Ethereum 0.58% 1 22.58% 20 -23.75% -49 123.68% 177 544 407 8 $-0.08(-80.04%) (400.9%)
579 Gas gas $5.40 Neo, neo -2.13% -8 6.7% -10 -10.07% -19 -9.46% -25 -77 -136 -120 $-80.66(-93.72%) (1493.2%)
580 Opulous opul $2.02 Ethereum... 1.33% 3 14.25% 5 -25.85% -26 -47.38% -112 0 0 0 $-1.86(-47.82%) (91.64%)
581 polkadex pdex $12.01 ethereum... -6.3% -17 44.85% 60 5.3% 16 26.29% 37 -64 -52 0 $-20.71(-63.3%) (172.46%)
582 newscrypto nwc $0.35 -3.27% -9 3.19% -15 -13.84% -26 -17.79% -43 -145 -209 -82 $-1.77(-83.34%) (500.15%)
583 Groestlcoin grs $0.67 -2.45% -6 -8.61% -48 -9.49% -15 -31.13% -90 -70 -97 -220 $-1.74(-72.15%) (259.02%)
584 Revolution Populi rvp $0.04 ethereum... -3.29% -9 2.8% -18 40.18% 81 39.79% 61 -53 -201 0 $-0.08(-64.55%) (182.12%)
585 sidus heroes sidus $0.10 -10.96% -30 -6.76% -43 -30.92% -80 0.0% 0 0 0 0 $-0.08(-45.17%) (82.38%)
586 glitch glch $0.67 -2.57% -8 16.51% 8 -6.79% -9 -34.41% -109 -188 -54 0 $-2.05(-75.35%) (305.63%)
588 MANTRA DAO om $0.12 ethereum... -2.13% -6 5.36% -14 -15.37% -31 -20.61% -48 -66 -127 0 $-0.60(-82.92%) (485.53%)
589 adshares ads $2.39 binance-smart... 0.16% 0 -2.69% -30 -9.91% -17 -6.83% -18 40 156 503 $-2.20(-47.85%) (91.77%)
590 splintershards sps $0.15 -0.49% -2 -7.59% -42 -29.49% -66 -39.66% -112 -128 -198 0 $-0.74(-83.2%) (495.19%)
591 planetwatch planets $0.35 algorand -1.57% -5 1.81% -21 -5.2% -5 0.0% 0 0 0 0 $-0.04(-10.2%) (11.35%)
592 aurox urus $99.74 1.84% 1 17.31% 8 -6.11% -9 -27.31% -79 -147 -28 0 $-180.38(-64.39%) (180.85%)
593 Epik Prime epik $0.22 binance-smart... -3.47% -12 -3.6% -35 1.79% 7 -21.37% -62 0 0 0 $-0.19(-46.25%) (86.06%)
594 reflexer ungovernance token flx $325.15 Ethereum 5.02% 11 -2.36% -32 -37.95% -106 -25.77% -74 89 -35 0 $-424.80(-56.64%) (130.65%)
595 tnc coin tnc $0.01 2.6% 1 -4.37% -39 -17.94% -43 -35.06% -112 75 232 -359 $-0.26(-96.71%) (2935.79%)
596 VideoCoin vid $0.32 fantom... 23.67% 44 43.31% 54 -7.36% -14 -12.59% -41 31 -117 84 $-0.69(-68.11%) (213.54%)
597 solve solve $0.12 0.1% -2 9.48% -7 -4.97% -6 -12.07% -39 2 -229 -291 $-0.40(-77.1%) (336.65%)
598 Marlin pond $0.07 ethereum... 6.79% 14 40.34% 48 3.84% 9 15.07% 14 -28 -92 -131 $-0.20(-73.95%) (283.89%)
599 Steem Dollars sbd $4.93 -0.93% -8 6.61% -16 -10.61% -21 -7.07% -26 -55 -89 -149 $-8.83(-64.16%) (179.0%)
600 hoge finance hoge $0.00 Ethereum... -3.99% -15 -1.91% -35 -26.48% -63 -28.06% -86 -215 -135 0 $0.00(-83.64%) (511.28%)
602 Energi nrg $1.03 0.75% -4 -1.45% -31 -22.96% -55 -18.45% -50 -185 -177 -421 $-8.22(-88.85%) (796.54%)
603 YIELD App yld $0.36 Ethereum... -2.48% -13 29.51% 29 17.07% 33 7.91% -2 46 -78 114 $-0.87(-70.82%) (242.69%)
605 powerpool cvp $1.38 Ethereum 0.15% -6 11.36% -8 -10.19% -25 6.06% -8 9 -87 -60 $-10.97(-88.83%) (794.94%)
606 flamingo flm $0.33 Neo -2.33% -14 7.22% -17 -12.79% -32 -1.1% -23 -102 -117 -235 $-0.77(-69.67%) (229.71%)
607 erc20 erc20 $0.04 Ethereum... -0.5% -10 407.1% 409 39795.52% 1617 52.73% 72 54 175 47 $-1.66(-97.4%) (3750.54%)
608 coinloan clt $25.50 Ethereum -6.4% -24 2.66% -27 -22.44% -58 -6.92% -36 135 60 0 $-13.35(-34.36%) (52.34%)