历史快照 - 2022-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 digixdao dgd $639.91 Ethereum 0.9% -8 12.71% -4 -9.01% -28 -13.67% -52 -47 -85 -252 $-280.83(-30.5%) (43.89%)
610 SUKU SUKU $0.42 ethereum... -5.94% -27 0.49% -30 -16.83% -45 -17.46% -54 -136 -89 -211 $-0.84(-66.65%) (199.81%)
611 BEAM beam $0.47 -0.01% -11 -2.5% -35 -21.62% -58 -24.05% -68 -40 -181 -227 $-2.47(-84.02%) (525.76%)
612 goldfinch gfi $9.75 -1.14% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.90(-22.93%) (29.75%)
613 reflexer ungovernance token flx $309.61 Ethereum 8.65% 5 -10.39% -56 -47.45% -146 -33.34% -93 34 -83 0 $-440.34(-58.72%) (142.23%)
614 sentivate sntvt $0.01 Ethereum 23.75% 33 0.85% -29 -33.89% -88 -26.13% -81 117 132 -21 $-0.02(-61.13%) (157.25%)
615 frontier front $0.64 0.11% -12 5.54% -17 -8.91% -29 -3.28% -19 -56 -170 -65 $-3.45(-84.36%) (539.54%)
616 apollox apx $0.11 -2.58% -20 4.04% -24 21.73% 38 0.0% 0 0 0 0 $-0.09(-45.1%) (82.17%)
617 cargox cxo $0.23 Ethereum... -0.69% -13 4.87% -17 -20.69% -57 53.73% 80 103 -34 566 $-0.23(-49.06%) (96.31%)
618 bosagora boa $0.16 ethereum... 0.23% -9 3.02% -24 -28.88% -79 -24.86% -77 -70 10 -203 $-0.37(-69.93%) (232.51%)
619 valobit vbit $0.04 ethereum... -0.32% -9 -5.31% -45 -18.41% -48 -19.3% -61 -11 -79 115 $-0.03(-43.63%) (77.39%)
620 Marlin pond $0.06 ethereum... 22.94% 32 23.75% 22 -6.28% -21 2.67% -16 -51 -119 -107 $-0.20(-75.61%) (309.95%)
621 everest id $0.41 -10.67% -39 7.34% -13 29.19% 57 60.48% 96 45 6 0 $-1.45(-78.12%) (357.07%)
623 Maple mpl $14.14 ethereum... 0.43% -11 -4.28% -39 -14.21% -27 -24.0% -47 -30 -174 0 $-23.18(-62.11%) (163.91%)
624 dego finance dego $5.48 binance-smart... 1.75% -9 6.71% -15 -13.86% -40 -8.64% -38 -66 -142 0 $-20.61(-79.01%) (376.41%)
625 Paris Saint-Germain Fan Token psg $15.07 chiliz 0.66% -12 5.46% -18 -1.2% -17 5.44% -11 -47 -144 -95 $-40.97(-73.11%) (271.88%)
626 PAID Network paid $0.56 ethereum... -2.45% -15 2.76% -22 -9.57% -31 -17.38% -59 44 -16 0 $-5.32(-90.41%) (942.74%)
627 animalgo gom2 $0.05 1.22% -10 27.49% 30 -0.9% -15 9.73% -2 434 416 -13 $-0.02(-25.43%) (34.11%)
628 coinex token cet $0.06 Ethereum 0.99% -9 10.4% -11 -11.76% -34 -21.5% -69 -41 -15 -12 $-0.07(-53.07%) (113.08%)
629 kryll krl $1.20 Ethereum -1.26% -13 -5.3% -43 -22.46% -56 -8.97% -39 -110 304 60 $-3.42(-74.03%) (285.07%)
630 burger swap burger $2.56 Binance Smart... -7.26% -24 5.21% -17 -16.18% -42 -19.92% -56 -47 -134 88 $-18.40(-87.79%) (719.26%)
631 polkafoundry pkf $1.18 Ethereum 3.18% -8 11.27% -4 -1.14% -9 -22.1% -65 -66 56 0 $-1.01(-45.98%) (85.11%)
632 stratos stos $2.24 Ethereum 2.18% -10 12.51% 1 10.19% 21 28.29% 41 157 151 0 $-2.82(-55.77%) (126.09%)
633 insurace insur $1.00 avalanche... -0.56% -12 -3.82% -36 4.89% 403 26.27% 439 331 225 0 $-10.32(-91.17%) (1032.24%)
634 Dogebonk dobo $0.00 binance-smart... 4.84% -6 56.93% 72 13.37% 27 29.05% 38 0 0 0 $0.00(-30.82%) (44.56%)
635 karma karma $0.01 26.62% 47 29.81% 36 15.44% 31 -13.98% -50 -11 -125 95 $-0.03(-76.32%) (322.24%)
636 impossible decentralized incubator access idia $0.99 -11.63% -39 -28.07% -107 -43.71% -127 -47.65% -161 -139 -57 0 $-2.22(-69.23%) (224.95%)
637 bytecoin bcn $0.00 1.63% -12 -5.11% -38 -6.84% -28 -10.31% -42 -99 -123 -278 $-0.03(-99.2%) (12456.45%)
638 pac protocol pac $0.00 0.94% -14 -7.94% -49 18.81% 37 17.57% 19 -115 -204 -32 $-0.01(-83.65%) (511.57%)
639 vesper vsp $5.50 1.77% -12 6.43% -17 76.33% 171 44.03% 110 115 2 0 $-69.80(-92.7%) (1269.53%)
640 Edgeware edg $0.01 polkadot 6.01% -1 -4.49% -37 -2.79% -14 -9.16% -40 -222 -205 -378 $-0.05(-86.41%) (635.71%)
641 stackos stack $0.12 Ethereum... -10.53% -36 58.29% 76 27.14% 47 25.4% 42 -6 353 0 $-0.17(-57.39%) (134.7%)
642 dforce df $0.12 2.36% -13 6.77% -17 1.12% -6 3.55% -2 279 113 -191 $-0.48(-79.8%) (394.98%)
643 bounce token auction $20.62 1.4% -12 -1.65% -33 -15.41% -43 -18.3% -60 -86 -185 0 $-44.43(-68.3%) (215.43%)
645 Sora xor $103.75 Ethereum... 0.01% -13 5.94% -15 -4.07% -16 -24.33% -75 -110 -257 -347 $-781.35(-88.28%) (753.12%)
646 Dock dock $0.06 4.48% -2 1.59% -28 -16.31% -45 -11.09% -45 -61 -112 -132 $-0.16(-73.44%) (276.51%)
647 v.systems vsys $0.02 1.86% -9 3.09% -21 -18.23% -50 -5.89% -29 -7 -47 -310 $-0.25(-93.7%) (1486.58%)
648 mileverse mvc $0.02 Ethereum 3.23% -6 11.81% 2 -8.49% -27 -14.85% -46 90 84 0 $-0.03(-57.07%) (132.93%)
649 Hegic hegic $0.06 Ethereum... -1.69% -19 1.01% -29 -14.41% -43 -24.98% -70 -115 -233 -400 $-0.52(-89.78%) (878.39%)
650 VideoCoin vid $0.26 fantom... 0.79% -15 2.33% -26 -30.53% -84 -32.76% -100 -32 -177 42 $-0.75(-74.21%) (287.77%)
651 veruscoin vrsc $0.63 0.49% -15 4.16% -20 -10.58% -33 -26.33% -80 -75 -163 -189 $-2.32(-78.75%) (370.54%)
652 firmachain fct $0.12 Ethereum 1.91% -11 2.85% -23 -16.21% -49 -10.26% -47 -119 -114 9 $-0.29(-70.02%) (233.55%)
653 mstable usd musd $1.00 0.13% -13 -0.3% -34 -0.76% -6 0.04% -16 27 -45 -319 $-0.06(-5.29%) (5.58%)
654 aeternity ae $0.12 Ethereum... -3.83% -21 -1.36% -31 -10.08% -27 -20.4% -65 -54 -52 -301 $-4.88(-97.69%) (4231.13%)
655 galaxy heroes coin ghc $0.00 -0.88% -12 69.72% 93 10.62% 24 10.4% 5 -216 210 0 $0.00(-65.55%) (190.27%)
656 pendle pendle $0.47 avalanche... 5.1% 1 0.85% -24 42.15% 82 58.33% 131 -19 -13 0 $-1.37(-74.47%) (291.63%)
657 fortube for $0.06 0.1% -11 3.12% -16 -14.58% -42 7.24% -4 -30 -111 6 $-0.09(-59.02%) (144.0%)
658 bread brd $0.45 Ethereum... -7.3% -32 -5.06% -43 -37.69% -109 -46.13% -149 373 182 61 $-2.79(-86.11%) (619.8%)
659 ahatoken aht $0.01 0.69% -11 2.74% -19 -11.69% -35 -3.59% -27 -67 -83 0 $-0.01(-45.73%) (84.28%)
660 epic cash epic $2.94 11.11% 17 25.26% 23 -12.34% -37 -45.71% -145 118 310 475 $-3.69(-55.68%) (125.62%)
661 switcheo swth $0.02 binance-smart... 11.88% 18 -27.28% -103 41.56% 78 72.61% 114 78 128 -285 $-0.07(-74.99%) (299.82%)
662 drep [new] drep $1.00 Ethereum -0.93% -17 -8.01% -50 -14.66% -46 21.35% 23 149 73 0 $-1.92(-65.88%) (193.09%)
663 Pangolin png $0.54 avalanche -13.21% -43 -15.66% -62 -26.87% -70 -41.97% -119 -258 93 0 $-3.74(-87.42%) (694.88%)
664 GNY gny $0.20 binance-smart... 0.37% -14 6.03% -10 -7.55% -25 -12.02% -51 -80 -123 -392 $-2.64(-92.81%) (1291.09%)
665 mirrored ishares gold trust miau $34.99 binance-smart... 0.1% -16 0.18% -28 98.03% 173 98.12% 154 240 146 259 $-1.15(-3.19%) (3.3%)
666 hermez network hez $8.31 0.16% -15 3.58% -18 -8.61% -28 1.64% -18 133 11 -277 $-1.89(-18.56%) (22.8%)
667 aragon court anj $0.30 0.6% -12 -1.56% -33 -15.01% -47 -2.77% -25 68 -12 203 $-0.51(-62.8%) (168.84%)
668 DexTools dext $0.39 ethereum... -5.26% -31 4.47% -17 -11.73% -40 -19.11% -70 -45 -28 -63 $-0.51(-56.75%) (131.21%)
669 super zero protocol sero $0.11 3.07% -2 3.4% -16 0.73% 2 20.66% 29 61 -102 -328 $-0.29(-72.14%) (258.89%)
670 ichi ichi $9.28 9.34% 13 67.97% 91 73.54% 137 71.61% 128 284 234 609 $-10.04(-51.96%) (108.18%)
671 hot cross hotcross $0.34 Ethereum... 2.21% -8 8.89% -7 -8.74% -26 -16.28% -63 -57 0 0 $-0.21(-38.04%) (61.39%)
672 SingularityDAO sdao $1.30 ethereum... 11.04% 17 5.8% -14 -4.35% -15 14.64% 8 -56 -116 0 $-5.10(-79.7%) (392.53%)
673 unifi protocol dao unfi $7.43 binance-smart... -1.4% -17 2.21% -18 -14.01% -43 -14.38% -57 -25 -114 -192 $-34.49(-82.27%) (464.11%)
674 atari token atri $0.04 -2.48% -20 -7.51% -53 -19.34% -60 -34.17% -114 -198 -76 -8 $-0.61(-93.5%) (1437.79%)
675 moneytoken imt $0.00 Ethereum 0.4% -13 1191.8% 680 604.24% 541 2698.88% 960 -33 -72 555 $0.00(-27.76%) (38.43%)
676 airswap ast $0.25 ethereum... -0.15% -16 10.68% -4 -12.14% -39 -16.45% -66 -145 -28 -245 $-1.46(-85.28%) (579.36%)
677 OpenOcean ooe $0.25 ontology... 4.85% -2 -2.26% -34 -14.09% -45 -8.48% -43 -155 -270 0 $-0.76(-75.03%) (300.53%)
678 basic basic $0.01 ethereum... -0.67% -19 -4.19% -42 -20.42% -68 -23.71% -85 -110 -202 -252 $-0.02(-77.28%) (340.21%)
679 MATH math $0.33 ethereum... -0.11% -18 -5.05% -44 -14.11% -46 -7.04% -38 -206 -345 -406 $-2.76(-89.33%) (837.62%)
681 lazio fan token lazio $4.36 binance-smart... 0.38% -17 7.6% -14 -5.94% -23 -15.31% -64 -95 0 0 $-7.71(-63.89%) (176.91%)
682 new bitshares nbs $0.01 0.23% -17 -1.68% -36 -16.61% -57 -10.48% -54 -76 -105 0 $-0.01(-48.49%) (94.13%)
683 Manchester City Fan Token city $10.65 chiliz 1.24% -15 7.78% -15 1.35% -7 16.52% 6 -37 -139 0 $-21.98(-67.35%) (206.33%)
684 vidt datalink vidt $0.75 4.6% -4 1.37% -28 -10.21% -35 0.28% -28 -28 -127 -322 $-0.80(-51.41%) (105.8%)
685 wirex token wxt $0.00 1.86% -12 -1.04% -36 0.73% -8 2.46% -22 -108 27 -291 $-0.03(-87.48%) (698.49%)
686 ternoa caps $0.08 -2.69% -28 -2.06% -41 -2.35% -12 -27.34% -77 130 33 0 $-0.07(-45.45%) (83.31%)
687 lossless lss $0.98 Ethereum... 3.58% -9 34.1% 34 -6.5% -19 38.77% 70 105 -1 0 $-1.62(-62.41%) (166.01%)
688 perlin perl $0.07 ethereum... 8.03% 3 7.18% -18 -12.28% -46 1.57% -27 -7 -94 -181 $-0.16(-67.7%) (209.58%)
689 tornado cash torn $33.38 3.38% -8 17.73% -1 -8.49% -33 -13.34% -63 -88 -229 0 $-370.00(-91.73%) (1108.47%)
691 pnetwork pnt $0.85 Ethereum... -0.52% -22 2.66% -31 -11.92% -40 -2.04% -27 7 -59 -37 $-2.13(-71.34%) (248.97%)
692 smartlands network slt $7.15 -0.21% -20 -1.96% -40 -40.89% -134 45.21% 67 51 -134 135 $-13.35(-65.12%) (186.69%)
693 MultiVAC mtv $0.01 ethereum... 16.03% 15 52.04% 51 9.89% 2 2.69% -31 -157 -170 619 $-0.02(-62.39%) (165.9%)
694 likecoin like $0.03 Cosmos, osmosis 5.78% 18 6.58% -16 4.93% 8 30.65% 58 -8 -15 -71 $-0.02(-38.0%) (61.29%)
695 invictus hyperion fund ihf $0.31 -7.26% -42 13.36% -14 0.34% -14 -14.96% -71 -8 -120 -179 $-0.12(-28.95%) (40.74%)
696 benqi qi $0.11 avalanche 0.04% -20 -7.96% -58 -23.44% -83 -30.93% -112 -146 -49 0 $-0.26(-70.45%) (238.43%)
697 nimiq nim $0.00 1.82% -12 16.96% -3 -9.4% -30 -10.41% -51 -136 -145 -507 $-0.01(-72.07%) (258.0%)
698 dragonchain drgn $0.09 Ethereum... -4.53% -28 57.3% 70 26.96% 45 28.23% 38 -83 -143 -228 $-5.02(-98.15%) (5297.34%)
699 Vite vite $0.07 binance-smart... 2.06% -11 1.26% -30 -16.38% -55 -8.11% -49 -94 -106 -9 $-0.26(-78.47%) (364.4%)
700 ethereum push notification service push $2.28 2.77% -7 2.86% -27 -7.31% 0 44.98% 106 84 -25 0 $-4.68(-67.25%) (205.37%)
701 ultiledger ult $0.01 Ethereum... 2.23% -9 3.87% -27 1.43% -12 -14.67% -62 -90 -137 -323 $-0.02(-65.45%) (189.44%)
702 efforce wozx $0.22 4.9% -5 -9.78% -58 -18.06% -62 -16.32% -73 -159 -186 -417 $-2.93(-92.94%) (1316.22%)
703 revv revv $0.12 Ethereum... 0.57% -19 -1.56% -42 -19.27% -68 -27.64% -104 -122 -70 -235 $-0.50(-80.03%) (400.86%)
705 dexe dexe $9.83 binance-smart... 0.2% -18 -1.84% -43 -15.92% -53 -16.43% -70 -34 -109 -90 $-18.73(-65.58%) (190.5%)
706 mirrored proshares vix mvixy $15.64 0.09% -20 -1.38% -40 100.43% 169 100.34% 164 254 142 294 $-5.19(-24.91%) (33.18%)
707 zimbocash zash $0.02 tron, Tron10 -7.75% -41 -20.59% -96 -43.89% -148 -60.55% -240 -221 -354 74 $-0.15(-87.6%) (706.52%)
708 zigcoin zig $0.08 -5.24% -34 -2.69% -45 -49.59% -167 0.87% -29 616 455 0 $-0.10(-55.45%) (124.49%)
709 pivx pivx $0.50 -0.72% -19 12.27% -17 -10.64% -37 -10.85% -58 -65 -141 -326 $-13.40(-96.42%) (2689.99%)
710 sharetoken shr $0.01 2.51% -11 20.07% 1 -15.54% -51 -21.49% -88 -91 -197 -514 $-0.08(-85.13%) (572.52%)
712 hamster ham $0.00 binance-smart... -0.77% -18 6.1% -28 -5.97% -29 -25.2% -100 -201 0 0 $0.00(-100.0%) (7868197.27%)
713 dora factory dora $8.28 Ethereum 1.4% -13 -0.49% -37 -28.04% -63 -40.54% -80 -54 166 0 $-47.56(-85.18%) (574.55%)
714 exeedme xed $0.51 binance-smart... -0.13% -16 12.54% -16 41.62% 72 15.45% 13 0 -10 0 $-0.47(-48.16%) (92.88%)