历史快照 - 2022-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 astroswap astro $0.14 binance-smart... 1.55% -13 4.89% -28 8.98% -1 54.23% 87 -119 -259 0 $-0.34(-71.02%) (245.1%)
716 bux token bux $0.56 8.86% 1 48.5% 56 29.93% 52 47.17% 72 107 -45 261 $-0.23(-29.37%) (41.58%)
717 wing wing $14.43 7.82% -1 10.67% -17 -6.39% -27 2.68% -11 -24 -133 -170 $-54.11(-78.95%) (374.98%)
718 era swap es $0.03 0.25% -14 -9.75% -59 33.18% 60 36.69% 56 358 330 631 $-0.10(-76.54%) (326.3%)
719 venus usdt vusdt $0.02 binance-smart... 0.02% -16 0.06% -39 0.11% -15 0.4% -29 53 -37 0 $0.00(0.0%) (0.0%)
720 quiztok qtcon $0.01 Ethereum 0.08% -15 -8.96% -55 -17.81% -57 -21.46% -71 -37 74 -15 $-0.14(-93.01%) (1331.53%)
721 electric vehicle zone evz $0.07 Ethereum -1.43% -20 -4.51% -46 -19.29% -61 -13.23% -62 179 102 0 $-0.15(-67.62%) (208.8%)
722 chain guardians cgg $0.73 Ethereum... -0.45% -16 0.48% -37 -21.94% -25 -26.97% -52 -84 -86 0 $-2.74(-79.05%) (377.21%)
723 terrakrw krt $0.00 0.03% -16 1.79% -34 0.36% -16 -5.74% -65 4 -73 -452 $0.00(-26.57%) (36.18%)
725 Covalent cqt $0.63 ethereum... 15.98% 19 21.15% 7 6.04% 0 4.85% -10 -74 -194 0 $-1.11(-63.96%) (177.49%)
726 ariva arv $0.00 binance-smart... 4.6% -3 42.39% 50 44.7% 88 22.13% 28 144 -139 0 $0.00(-58.06%) (138.42%)
727 newton new $0.00 -7.65% -31 334.92% 390 432.67% 463 490.07% 494 470 375 24 $-0.01(-89.67%) (867.93%)
728 1eco 1eco $2.68 Ethereum 0.14% -17 0.13% -38 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
729 reddcoin rdd $0.00 2.98% -7 -1.82% -43 -28.75% -95 10.71% 6 -192 -278 -404 $-0.03(-96.55%) (2797.52%)
730 soda coin soc $0.02 8.71% 4 12.64% -12 18.15% 30 30.75% 43 113 -109 0 $-0.13(-88.2%) (747.11%)
731 smart mfg mfg $0.10 Ethereum -9.11% -36 21.48% 4 -7.08% -28 -4.16% -28 241 35 143 $-0.03(-21.22%) (26.94%)
732 cellframe cell $1.06 binance-smart... 1.55% -14 15.79% -6 2.63% -10 9.16% 1 -153 70 0 $-1.99(-65.25%) (187.75%)
733 btse btse $6.96 -2.75% -23 5.33% -30 6.4% 3 2.94% -14 65 17 95 $-0.20(-2.75%) (2.83%)
734 xeno token xno $0.08 Ethereum -1.09% -19 5.93% -24 -11.67% -41 -16.0% -67 40 25 0 $-0.08(-49.31%) (97.28%)
735 Neutrino System Base Token nsbt $13.52 Ethereum... -1.46% -21 -7.66% -56 -23.86% -71 -29.66% -108 -128 -202 -332 $-34.59(-71.9%) (255.86%)
736 electra protocol xep $0.00 binance-smart... -5.02% -27 104.12% 159 108.23% 200 124.0% 222 -29 -121 0 $0.00(-36.68%) (57.92%)
737 auto auto $559.10 binance-smart... 0.16% -13 3.54% -33 -12.48% -46 -8.42% -49 -124 -234 0 $-12,920.64(-95.85%) (2310.98%)
738 dehub dehub $0.01 binance-smart... 9.92% 7 38.66% 61 25.49% 47 -5.32% 93 -230 217 0 $-0.05(-85.55%) (591.94%)
739 nexus nxs $0.40 -1.68% -18 0.15% -42 -15.88% -53 -23.99% -92 -63 -149 -317 $-12.37(-96.84%) (3059.63%)
740 vempire ddao vemp $0.17 Ethereum... -1.79% -20 1.67% -38 -30.04% -97 -45.1% -162 -194 0 0 $-0.45(-72.65%) (265.66%)
742 reserve rsv $1.00 Ethereum -1.04% -16 -0.12% -41 -0.26% -11 0.03% -17 0 0 0 $-0.02(-1.74%) (1.77%)
743 elysia el $0.01 Ethereum 0.7% -12 -1.63% -44 -15.14% -51 8.02% 1 -28 54 28 $-0.05(-85.3%) (580.27%)
744 fc barcelona fan token bar $8.05 chiliz 1.62% -9 2.41% -32 -8.86% -36 -4.48% -35 -101 -219 -300 $-45.59(-84.99%) (566.19%)
745 peony pny $0.29 -5.05% -26 -4.32% -38 -10.14% -8 -16.67% 10 62 141 1229 $-0.83(-73.99%) (284.41%)
746 usdk usdk $1.00 okex-chain... -0.03% -17 -0.04% -41 -0.05% -12 -0.36% -20 54 -41 -377 $-0.07(-6.76%) (7.25%)
747 Velo velo $0.08 stellar -0.6% -19 -26.94% -108 -35.16% -116 -41.39% -150 -219 -285 0 $-1.02(-92.4%) (1216.09%)
748 dacxi dacxi $0.01 Ethereum -0.24% -18 -10.73% -66 -4.31% -28 119.19% 221 650 843 0 $-0.03(-73.89%) (282.94%)
749 king dag kdag $0.52 -0.14% -17 1.18% -36 -2.32% -19 -24.31% -95 134 121 -227 $-0.35(-40.29%) (67.48%)
750 locus chain locus $0.03 Ethereum -6.94% -37 0.02% -41 3.57% -3 12.71% 11 31 0 0 $-0.01(-16.81%) (20.21%)
751 blockv vee $0.01 ethereum... 1.25% -14 7.82% -23 -13.97% -50 -9.02% -44 -139 -67 -18 $-0.28(-97.15%) (3406.88%)
752 bitforex token bf $0.01 -4.71% -27 0.3% -37 -2.3% -17 33.06% 56 173 207 -259 $-0.01(-53.21%) (113.7%)
753 crust network cru $9.03 -2.14% -20 -6.61% -57 -16.04% -55 -10.85% -51 -121 -203 -171 $-145.69(-94.16%) (1612.7%)
754 map protocol map $0.02 -1.11% -18 1.69% -35 -15.7% -55 -7.45% -43 -59 -20 -78 $-0.20(-89.19%) (824.69%)
755 tarot tarot $1.28 Fantom 9.3% 7 127.76% 205 128.93% 266 529.03% 564 548 166 0 $-1.86(-59.24%) (145.33%)
756 reapchain reap $0.13 Ethereum -0.12% -18 8.67% -22 -13.2% -50 -39.45% 159 212 300 0 $-0.29(-69.11%) (223.71%)
757 e-money ngm $1.39 1.55% -15 16.61% -5 22.48% 39 89.89% 172 216 120 0 $-0.05(-3.59%) (3.72%)
758 shill token shill $0.31 4.62% -7 -6.93% -50 -34.87% -103 -43.98% -155 0 0 0 $-0.29(-48.24%) (93.18%)
759 rubic rbc $0.25 binance-smart... 11.43% 13 21.51% 8 -5.0% -26 28.48% 44 -75 -129 0 $-0.45(-64.23%) (179.59%)
760 nest protocol nest $0.01 -0.85% -20 25.89% 18 92.52% 178 109.05% 208 89 -22 -472 $-0.18(-93.07%) (1342.82%)
761 BEPRO Network bepro $0.00 ethereum... -1.93% -22 -2.59% -45 -25.43% -81 -35.04% -131 -181 -271 464 $-0.02(-86.16%) (622.37%)
762 torum xtm $0.51 binance-smart... -7.14% -35 1.88% -37 -29.7% -92 -45.0% -119 17 0 0 $-1.78(-77.74%) (349.28%)
763 the midas touch gold tmtg $0.00 Ethereum... -0.53% -20 -4.04% -49 -10.17% -46 -3.62% -29 -15 -36 -563 $-0.07(-95.86%) (2314.48%)
764 counterparty xcp $10.21 1.08% -16 6.39% -28 -2.61% -18 -18.08% -78 -79 -229 164 $-78.72(-88.52%) (771.14%)
765 Hydra hydra $6.90 2.44% -15 -1.87% -45 -13.65% -55 -32.12% -120 -148 -287 0 $-30.13(-81.36%) (436.61%)
767 quantstamp qsp $0.04 Ethereum... 3.61% -10 6.85% -30 -8.81% -40 -11.12% -54 -62 -185 -335 $-0.70(-94.95%) (1881.31%)
768 student coin stc $0.00 -3.07% -27 2.14% -39 -1.56% -19 -19.94% -86 87 -72 0 $-0.01(-74.24%) (288.27%)
769 milc platform mlt $0.33 -1.21% -23 8.04% -28 -9.65% -43 14.1% 9 -14 -40 0 $-0.40(-54.66%) (120.57%)
770 vertcoin vtc $0.41 1.41% -17 -1.49% -48 -8.92% -38 -23.53% -94 -47 -87 -199 $-9.11(-95.65%) (2200.47%)
771 fc porto porto $3.35 binance-smart... 1.01% -19 13.96% -13 5.83% 1 2.74% -18 0 0 0 $-1.74(-34.21%) (52.01%)
772 observer obsr $0.00 0.74% -18 -1.03% 22 -14.8% 11 -20.12% -12 3 142 -133 $-0.05(-91.36%) (1056.78%)
773 unisocks socks $85,817.84 Ethereum -1.17% -24 7.43% -31 -10.44% -44 -16.78% -72 -13 -63 0 $-85,116.30(-49.79%) (99.18%)
774 opacity opct $0.32 polygon-pos... 3.18% -9 43.61% 53 5.94% 0 -13.43% -58 -13 340 482 $-0.25(-43.86%) (78.11%)
775 asta asta $0.01 Ethereum 3.04% -11 6.65% -32 -6.51% -30 -2.45% -30 -6 -82 -358 $-0.11(-88.38%) (760.65%)
776 gamecredits game $0.14 Ethereum... -0.44% -20 2.6% -36 -15.13% -61 -20.08% -83 -66 23 -56 $-6.53(-97.9%) (4665.07%)
777 qash qash $0.07 ethereum... -0.77% -22 13.42% -14 21.52% 42 17.06% 15 25 -24 -243 $-2.38(-97.03%) (3265.08%)
778 gmcoin gmcoin $0.61 waves -0.76% -19 -0.26% -45 -1.42% -15 0.57% -20 0 0 0 $-0.02(-3.85%) (4.0%)
779 hiblocks hibs $0.00 klay-token -1.07% -19 -5.16% -56 -20.99% -74 -14.88% -61 -58 -118 0 $0.00(-53.42%) (114.69%)
780 woof woof $0.00 2.8% -9 305.62% 371 111.91% 226 47.99% 98 0 0 0 $0.00(-0.57%) (0.57%)
781 ADAPad adapad $0.21 binance-smart... 2.79% -8 13.88% -8 -8.02% -33 -28.19% -110 -261 -354 0 $-0.94(-81.51%) (440.8%)
782 Mint Club mint $0.00 binance-smart... -1.29% -21 22.51% 10 -6.66% -30 -24.43% -98 -242 558 0 $0.00(-74.37%) (290.12%)
783 talken talk $0.40 Ethereum 0.13% -15 -4.07% 59 -0.85% 102 62.73% 263 210 44 0 $-1.07(-72.79%) (267.52%)
784 nftb nftb $0.23 binance-smart... -1.11% -17 2.34% -38 -11.55% -40 -28.5% -110 -132 -89 0 $-0.32(-58.3%) (139.79%)
785 PolkaBridge pbr $0.62 polygon-pos... 0.73% -10 -8.33% -54 -28.62% -89 -41.54% -154 -326 -9 0 $-3.21(-83.75%) (515.48%)
786 dsla protocol dsla $0.00 1.49% -9 9.96% -11 -6.58% -24 -11.4% -48 -112 -217 -90 $-0.02(-81.45%) (439.18%)
787 k21 k21 $1.68 Ethereum 2.28% -6 42.33% 62 16.75% 40 -26.1% -96 35 39 0 $-5.69(-77.26%) (339.71%)
788 gyen gyen $0.01 Ethereum 0.05% -12 1.38% -37 0.83% -9 -0.3% -21 -216 30 0 $-0.01(-62.64%) (167.69%)
790 misbloc msb $0.18 Ethereum 27.33% 48 39.11% 55 26.26% 60 43.75% 97 64 0 0 $-2.01(-91.84%) (1126.23%)
791 dxdao dxd $477.05 arbitrum-one... -5.96% -28 -10.67% -67 -22.7% -79 -25.75% -96 -27 -124 0 $-317.28(-39.94%) (66.51%)
792 metapets metapets $0.00 binance-smart... -10.78% -45 -20.17% -99 0.0% 0 0.0% 0 0 0 0 $0.00(-48.73%) (95.03%)
793 get protocol get $2.06 2.96% -4 19.78% 9 5.22% 6 -8.6% -42 -8 -141 78 $-7.05(-77.39%) (342.28%)
794 retreeb treeb $0.16 -4.21% -24 -22.74% -103 -21.65% -78 765.61% 622 0 0 0 $-0.05(-24.66%) (32.73%)
795 validity val $5.22 0.93% -11 -1.02% -45 -12.89% -45 -17.15% -64 -15 -74 195 $-12.33(-70.25%) (236.18%)
796 cutcoin cut $0.15 9.37% 7 1.37% -40 -19.94% -68 -34.91% -128 -106 -267 44 $-0.26(-63.48%) (173.85%)
797 vimworld veed $0.00 0.42% -11 0.04% -44 6.95% 11 -6.63% -35 -134 -206 0 $-0.01(-68.34%) (215.85%)
798 Populous ppt $0.44 Ethereum 7.0% 1 6.66% -21 -24.47% -87 -27.1% -106 -121 -184 -612 $-74.41(-99.42%) (17084.7%)
799 GameZone gzone $0.36 binance-smart... -3.88% -25 4.55% -28 -10.89% -40 -46.63% -178 -254 -251 0 $-0.73(-66.87%) (201.83%)
800 saffron.finance sfi $252.20 Ethereum... -0.14% -15 -3.27% -55 -17.39% -60 -26.95% -106 -135 -272 -452 $-2,524.49(-90.92%) (1000.99%)
801 grin grin $0.25 -2.26% -23 2.57% -37 2.39% -3 -2.3% -21 -55 -129 -391 $-14.12(-98.29%) (5758.45%)
802 clearpool cpool $0.47 Ethereum -0.81% -19 -23.94% -107 -44.91% -108 -53.78% -158 0 0 0 $-1.39(-74.6%) (293.7%)
803 doge dash dogedash $0.00 binance-smart... -1.68% -21 3.89% -33 -34.15% -118 -61.89% -248 -386 0 0 $0.00(-85.33%) (581.55%)
804 temco temco $0.01 Ethereum 0.45% -17 2.6% -39 -12.1% -47 -0.33% -25 36 49 -13 $-0.03(-83.56%) (508.23%)
805 pawtocol upi $0.09 binance-smart... 5.88% -5 50.75% 78 13.1% 28 5.51% -9 232 939 364 $0.00(-3.49%) (3.62%)
806 epik protocol epk $0.17 Ethereum -8.28% -40 -25.45% 204 -47.94% 120 -77.44% -131 168 40 0 $-1.57(-90.01%) (901.43%)
807 namecoin nmc $1.53 2.55% -12 18.22% 4 13.55% 29 0.19% -22 -11 -23 -217 $-5.80(-79.1%) (378.38%)
808 Oxygen oxy $0.51 Solana, Ethereum -4.12% -28 -5.44% -61 -37.28% -126 -57.59% -307 -396 -464 0 $-2.88(-85.01%) (567.25%)
809 particl part $1.89 -1.31% -19 2.34% -35 7.36% 12 -2.98% -28 86 -48 -69 $-46.37(-96.08%) (2448.0%)
810 gamercoin ghx $0.06 Ethereum 1.91% -12 8.67% -19 -20.84% -68 -15.95% -69 -142 52 0 $-0.11(-62.91%) (169.62%)
811 inter milan fan token inter $7.40 chiliz 0.59% -18 7.35% -27 3.86% 4 23.48% 44 0 0 0 $-0.60(-7.47%) (8.08%)
812 Lattice Token ltx $0.77 ethereum... -3.14% -24 -2.94% -53 -2.01% -19 7.93% 1 -93 -150 0 $-1.92(-71.33%) (248.79%)
813 kylin kyl $0.14 -1.58% -22 -10.25% -75 -11.83% -44 -24.02% -90 -216 -218 0 $-1.83(-92.78%) (1284.28%)
814 artwallet 1art $0.25 0.27% -18 7.28% -24 0.05% -10 57.57% 145 71 0 0 $-0.33(-57.4%) (134.72%)
815 StableXSwap stax $1.61 binance-smart... 2.19% -13 8.76% -19 -4.45% -27 15.31% 18 20 -178 120 $-5.40(-77.07%) (336.1%)
816 medacoin meda $0.00 binance-smart... 5.04% -8 31.91% 45 14.68% 52 -36.63% -88 -23 0 0 $0.00(-53.7%) (116.0%)
817 dfyn network dfyn $0.28 polygon-pos... 14.74% 18 45.16% 76 16.92% 53 -16.35% -34 33 89 0 $-2.53(-89.88%) (888.51%)
818 permission coin ask $0.00 3.29% -11 -5.73% -49 -8.34% -29 -13.17% -53 -10 -174 520 $-0.01(-83.59%) (509.53%)