历史快照 - 2022-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,088.88 0.12% 0 2.57% 0 -8.78% 0 -9.67% 0 0 0 0 $-24,477.95(-36.23%) (56.81%)
2 Ethereum eth $3,326.48 kardiachain... 0.4% 0 5.12% 0 -12.84% 0 -15.92% 0 0 0 0 $-1,485.61(-30.87%) (44.66%)
3 binance coin bnb $494.22 1.0% 0 12.38% 1 -6.74% 0 -6.29% 0 0 0 8 $-181.46(-26.86%) (36.72%)
4 Tether usdt $1.00 kardiachain... 0.01% 0 0.02% -1 0.01% 0 0.04% 0 0 1 -1 $-0.08(-7.18%) (7.74%)
5 Solana sol $147.39 1.0% 0 3.77% 0 -16.08% 0 -17.33% 0 0 2 40 $-111.55(-43.08%) (75.68%)
6 USD Coin usdc $1.00 arbitrum-one... -0.05% 0 -0.02% 0 -0.03% 1 -0.06% 0 3 3 6 $-0.04(-4.26%) (4.45%)
7 Cardano ada $1.29 0.77% 0 9.99% 1 -5.56% -1 3.96% 0 -1 -3 -1 $-1.67(-56.4%) (129.37%)
8 xrp xrp $0.78 0.88% 1 3.26% 1 -8.86% 0 -3.15% 1 -1 -2 -3 $-2.60(-76.88%) (332.59%)
9 Terra luna $87.33 7.8% 1 18.55% 1 -3.07% 1 37.64% 3 4 3 62 $-12.41(-12.44%) (14.21%)
10 polkadot dot $27.79 0.59% 1 12.15% 1 -6.56% 1 7.06% 0 -2 -2 -6 $-26.09(-48.43%) (93.89%)
11 Dogecoin doge $0.18 binance-smart... 0.61% 1 21.31% 2 5.91% 2 6.03% 2 -1 -1 23 $-0.50(-73.1%) (271.81%)
12 avalanche avax $92.93 2.9% 1 2.62% 0 -17.46% 0 -7.25% -1 0 4 29 $-40.95(-30.59%) (44.07%)
13 polygon matic $2.35 0.59% 1 10.35% 2 -7.28% 2 12.76% 2 7 8 92 $-0.51(-17.83%) (21.69%)
14 Shiba Inu shib $0.00 Fantom... -0.05% 1 8.67% 0 -9.09% 0 -5.95% 0 -3 5 0 $0.00(-61.39%) (159.02%)
15 Binance USD busd $1.00 avalanche... -0.02% 1 -0.2% 1 -0.04% 2 -0.09% 1 4 -1 21 $-0.05(-5.06%) (5.33%)
16 near protocol near $19.54 -2.21% 1 44.51% 9 37.32% 9 111.31% 15 24 27 46 $-0.66(-3.25%) (3.36%)
17 crypto.com coin cro $0.47 2.08% 2 0.57% 1 -20.36% -1 -13.89% 0 -1 20 8 $-0.43(-47.85%) (91.77%)
18 Chainlink link $25.18 polygon-pos... -2.16% 0 -9.89% -1 15.48% 4 33.65% 6 0 -1 -9 $-27.02(-51.76%) (107.29%)
19 Wrapped Bitcoin wbtc $43,173.01 xdai, cronos... 0.16% 1 2.63% 0 -8.64% -1 -9.24% -1 -4 -6 -6 $-24,376.22(-36.09%) (56.46%)
20 TerraUSD ust $1.00 sora, Ethereum 0.14% 1 0.1% 0 -0.25% 3 -0.22% 2 15 36 78 $-0.04(-4.15%) (4.33%)
21 Uniswap uni $16.47 Ethereum... 4.01% 2 3.49% 0 -10.64% -2 13.93% 0 -4 -10 -4 $-26.70(-61.84%) (162.09%)
22 Litecoin ltc $147.62 2.02% 0 12.25% 1 -2.19% -1 -0.85% -3 -8 -7 -15 $-238.83(-61.8%) (161.79%)
23 dai dai $1.00 -0.06% 1 -0.07% -1 -0.02% 1 0.11% -3 9 9 6 $-0.09(-8.55%) (9.35%)
24 Algorand algo $1.38 -0.2% 2 -2.08% 0 -16.75% -4 -0.81% -1 -2 -4 28 $-1.82(-56.93%) (132.16%)
25 cosmos atom $39.03 binance-smart... -2.98% 0 11.36% 1 11.56% 2 78.93% 12 5 2 -2 $-5.51(-12.37%) (14.12%)
26 Fantom ftm $3.03 harmony-shard... 2.42% 1 24.03% 5 23.36% 4 111.36% 18 13 9 125 $-0.14(-4.29%) (4.48%)
27 Bitcoin Cash bch $390.35 1.25% 1 3.26% 0 -12.67% -1 -11.09% -1 -6 -9 -19 $-3,532.71(-90.05%) (905.0%)
28 TRON trx $0.07 1.17% 1 2.82% 1 -11.72% 0 -20.02% -3 -2 0 -9 $-0.15(-68.96%) (222.21%)
29 Internet Computer icp $32.74 0.75% 2 -12.12% -1 20.03% 9 33.85% 10 -2 -5 0 $-395.62(-92.36%) (1208.46%)
30 Stellar xlm $0.26 -2.14% 0 -1.12% 0 -12.07% -1 0.9% -3 -6 -8 -20 $-0.64(-71.07%) (245.67%)
31 FTX Token ftt $45.95 sora... 2.31% 1 23.18% 3 14.81% 5 19.64% 2 3 -1 15 $-33.92(-42.47%) (73.81%)
32 Decentraland mana $2.98 polygon-pos... 0.77% 2 0.91% 0 -11.05% 0 -5.39% -2 6 44 72 $-2.42(-44.77%) (81.06%)
33 hedera hbar $0.28 -0.4% 2 2.03% 3 -10.41% 1 6.65% 5 4 3 30 $-0.23(-44.7%) (80.84%)
34 VeChain vet $0.08 vechain -0.42% 2 1.48% 1 -9.47% 1 -4.04% 0 -11 -11 -8 $-0.18(-69.17%) (224.36%)
35 Axie Infinity axs $75.52 binance-smart... 2.78% 5 4.21% 3 -21.45% -2 -22.99% -6 -10 -10 310 $-84.84(-52.91%) (112.34%)
36 bitcoin bep2 btcb $43,060.27 binancecoin... 0.07% 1 2.59% 3 -8.81% 4 -9.96% 0 -3 -5 49 $-24,442.15(-36.21%) (56.76%)
37 The Sandbox sand $4.84 harmony-shard... -0.97% 1 2.31% 3 -18.86% 0 -2.27% 4 17 83 340 $-2.89(-37.38%) (59.69%)
38 Filecoin fil $29.72 -0.01% 3 -1.92% -1 -16.6% 1 -20.61% -3 -10 -12 -1 $-161.64(-84.47%) (543.87%)
39 Ethereum Classic etc $32.73 2.33% 3 9.46% 4 -7.26% 4 -7.08% 1 -10 -10 5 $-101.37(-75.59%) (309.74%)
40 theta theta $4.09 -1.04% 3 0.52% 1 -16.06% 1 -4.15% 2 -9 -7 -19 $-10.19(-71.36%) (249.17%)
41 elrond egld $200.00 0.48% 5 0.33% 1 -16.31% 1 -25.97% -9 -5 0 12 $-285.72(-58.82%) (142.86%)
42 Monero xmr $217.66 -4.73% 2 14.23% 6 -8.01% 3 16.23% 5 2 -3 -27 $-265.92(-54.99%) (122.17%)
43 Harmony one $0.33 -5.17% 2 14.76% 6 15.46% 9 68.62% 21 18 15 121 $-0.02(-5.17%) (5.45%)
44 Tezos xtz $4.27 -0.77% 3 0.93% 0 -7.34% 3 -1.1% -1 -2 -10 -24 $-6.29(-59.59%) (147.47%)
45 klaytn klay $1.40 0.33% 3 2.79% 2 0.38% 6 9.18% 5 4 -1 0 $-2.86(-67.23%) (205.15%)
46 unus sed leo leo $3.78 0.04% 3 0.78% -1 -0.04% 3 5.23% 0 13 9 -16 $-0.11(-2.9%) (2.98%)
47 Helium hnt $33.88 2.6% 3 1.79% -1 -19.43% -3 6.15% 1 -6 13 81 $-18.83(-35.73%) (55.6%)
48 Aave aave $236.46 polygon-pos... 5.54% 4 11.74% 4 -10.62% 2 35.12% 13 2 -3 -30 $-395.81(-62.6%) (167.39%)
49 IOTA miota $1.13 0.54% 2 5.21% 2 -18.24% -1 -1.18% 2 -3 0 -14 $-4.24(-79.03%) (376.83%)
50 pancakeswap cake $11.71 3.65% 3 8.49% 4 -4.78% 6 -7.16% 2 -3 -12 220 $-30.88(-72.51%) (263.74%)
51 EOS eos $2.91 EOS 1.74% 3 3.94% 4 -9.96% 4 -9.63% 2 -6 -9 -35 $-18.63(-86.47%) (639.11%)
52 The Graph grt $0.59 harmony-shard... 2.3% 3 0.67% 1 -12.54% 1 -3.96% 2 -9 -5 3 $-1.75(-74.7%) (295.2%)
53 stacks stx $2.13 1.44% 3 3.09% 3 -10.41% 4 -0.7% 4 11 -3 21 $-0.85(-28.57%) (40.01%)
54 bittorrent btt $0.00 0.29% 3 1.55% 4 -9.97% 6 -8.08% 4 12 5 19 $-0.01(-76.29%) (321.77%)
55 Flow flow $7.71 -0.13% 3 -1.44% 2 -16.37% 3 -10.0% 4 -7 -15 0 $-31.33(-80.25%) (406.38%)
56 Kusama ksm $288.16 2.43% 3 16.13% 7 -2.61% 7 2.75% 4 -1 -4 -9 $-306.28(-51.52%) (106.29%)
57 Curve DAO Token crv $5.29 sora... -0.13% 4 15.47% 10 -11.47% 5 35.1% 19 25 29 36 $-6.32(-54.42%) (119.39%)
58 Gala gala $0.34 binance-smart... 3.04% 5 1.12% 2 -26.5% -4 -28.63% -9 154 166 607 $-0.43(-55.97%) (127.14%)
59 Maker mkr $2,211.32 Ethereum... 0.87% 5 3.5% 3 -10.23% 5 -5.0% 4 4 -2 -31 $-3,801.13(-63.22%) (171.89%)
60 thorchain rune $6.52 binancecoin 2.03% 7 4.43% 6 -11.69% 17 0.12% 18 2 8 16 $-13.80(-67.92%) (211.71%)
61 bitcoin sv bsv $112.08 -1.0% 4 2.07% 4 -9.68% 5 -9.03% 1 -5 -10 -47 $-329.31(-74.61%) (293.8%)
62 enjin coin enj $2.46 1.94% 7 6.14% 6 -13.87% 3 3.11% 7 3 15 32 $-2.02(-45.09%) (82.12%)
63 quant qnt $167.37 1.17% 7 -3.77% 1 -9.33% 4 -10.11% 2 -5 -15 25 $-226.16(-57.47%) (135.13%)
64 Oasis Network rose $0.56 1.12% 9 65.12% 26 35.61% 26 116.78% 48 109 118 78 $0.00(0.0%) (0.0%)
65 Zcash zec $144.46 1.36% 9 0.1% 4 -5.29% 6 -5.32% 3 5 2 -33 $-736.30(-83.6%) (509.7%)
66 Celo celo $5.03 Celo -0.55% 6 6.92% 5 -1.17% 8 30.47% 20 11 -5 16 $-2.61(-34.11%) (51.77%)
67 eCash xec $0.00 arbitrum-one 1.07% 8 5.74% 6 -10.72% 1 -8.11% -1 -15 -21 0 $0.00(-69.34%) (226.15%)
68 Loopring lrc $1.42 Ethereum... -4.09% 3 -10.91% -7 -32.3% -7 -32.92% -12 -15 59 -8 $-2.25(-61.35%) (158.76%)
69 NEO neo $25.37 0.52% 7 6.56% 8 -6.08% 7 -4.1% 4 -12 -16 -42 $-162.04(-86.46%) (638.7%)
70 amp amp $0.04 0.32% 7 -3.82% 2 -15.62% 0 -14.39% -3 -1 -8 183 $-0.07(-62.02%) (163.33%)
71 Arweave ar $49.89 -0.64% 8 -3.1% 4 -15.91% 2 7.32% 11 3 -2 37 $-36.39(-42.18%) (72.95%)
72 kucoin token kcs $20.33 0.88% 8 4.46% 8 -9.8% 10 -6.09% 3 0 23 59 $-6.81(-25.09%) (33.49%)
73 Chiliz chz $0.27 Ethereum 0.56% 8 1.79% 6 -14.13% 8 -5.04% 6 -13 -8 48 $-0.51(-65.55%) (190.26%)
74 Basic Attention Token bat $1.06 avalanche... 0.56% 8 2.2% 8 -18.45% 1 -6.54% 3 9 22 -9 $-0.86(-44.74%) (80.97%)
75 Waves waves $14.71 Ethereum 3.98% 11 3.5% 8 -4.14% 10 -20.65% -5 -8 -21 -25 $-21.19(-59.02%) (144.05%)
76 Huobi Token ht $10.01 harmony-shard... 1.7% 8 11.29% 9 5.69% 10 0.92% 5 5 7 -37 $-24.64(-71.1%) (246.02%)
77 OKB okb $25.99 sora... 0.86% 8 7.93% 7 -11.03% 7 -15.58% -3 7 21 -5 $-16.37(-38.65%) (63.01%)
78 Kadena kda $9.31 -0.22% 5 -0.15% 3 -23.01% -6 -21.87% -7 -27 151 559 $-14.85(-61.48%) (159.58%)
79 Dash dash $141.56 0.24% 8 -7.88% -1 -0.17% 8 8.11% 8 -8 -15 -48 $-1,409.29(-90.87%) (995.56%)
80 trueusd tusd $1.00 -0.09% 8 -0.12% 6 -0.17% 13 0.01% 10 10 0 -12 $-0.09(-7.86%) (8.53%)
81 Secret scrt $8.57 -0.38% 9 44.4% 27 45.51% 43 110.68% 67 11 35 185 $-1.35(-13.59%) (15.72%)
82 NEXO nexo $2.25 Fantom... -1.65% 9 7.36% 10 -14.03% 7 -0.63% 10 -6 17 -13 $-1.67(-42.72%) (74.59%)
83 yearn.finance yfi $33,473.45 harmony-shard... 4.27% 15 2.45% 6 -16.65% 5 35.58% 32 16 -1 -45 $-49,271.74(-59.55%) (147.2%)
84 mina mina $3.50 1.26% 10 3.9% 9 -6.3% 12 5.26% 17 5 6 0 $-2.65(-43.1%) (75.75%)
85 compound comp $190.31 0.12% 10 -2.61% 2 -9.14% 7 1.3% 9 -12 -19 -43 $-664.17(-77.73%) (348.99%)
86 xdc network xdc $0.09 -2.05% 14 2.28% 10 -11.96% 11 6.69% 18 16 -7 171 $-0.09(-51.2%) (104.9%)
87 IoTeX iotx $0.11 binance-smart... 13.66% 21 9.25% 14 -9.1% 13 3.33% 15 -12 35 57 $-0.12(-51.4%) (105.76%)
88 holo hot $0.01 -0.17% 13 3.03% 9 -15.44% 6 -19.64% 0 -20 -18 29 $-0.02(-77.88%) (352.09%)
89 NEM xem $0.12 -0.22% 14 2.21% 10 -9.06% 12 -6.16% 8 -9 -16 -67 $-1.72(-93.57%) (1454.99%)
90 1inch 1inch $2.39 avalanche... 0.39% 15 9.91% 12 -6.12% 15 -7.5% 13 42 33 28 $-5.09(-68.02%) (212.66%)
91 Ravencoin rvn $0.10 -3.66% 13 -1.59% 7 -3.09% 16 15.84% 26 5 3 22 $-0.14(-58.43%) (140.54%)
92 Decred dcr $69.67 -6.15% 15 22.69% 25 -5.25% 18 4.39% 21 -5 -21 -43 $-177.24(-71.78%) (254.4%)
93 omg network omg $6.78 10.18% 22 25.96% 31 7.96% 33 10.88% 28 -5 -30 -36 $-18.94(-73.63%) (279.2%)
94 pax dollar usdp $1.00 Ethereum 0.01% 15 0.18% 9 -0.04% 21 -0.03% 13 23 6 -8 $-0.05(-4.61%) (4.83%)
95 Theta Fuel tfuel $0.18 0.46% 15 4.63% 12 -13.81% 9 -13.37% 5 -17 -21 14 $-0.41(-70.27%) (236.39%)
96 sushiswap sushi $7.01 -0.09% 17 -2.0% 9 -21.87% 7 21.73% 43 -5 -21 -53 $-15.90(-69.4%) (226.8%)
97 woo network woo $0.95 -4.59% 17 -1.0% 60 -5.55% 70 26.01% 91 22 21 714 $-0.71(-42.94%) (75.24%)
98 Bancor Network Token bnt $3.20 Ethereum 0.48% 18 1.07% 11 -5.89% 38 -1.97% 35 18 6 5 $-20.53(-86.52%) (641.71%)
99 Velas vlx $0.36 binance-smart... 1.22% 21 7.13% 23 -8.29% 24 37.88% 54 14 81 46 $-0.17(-31.5%) (45.98%)
100 Qtum qtum $8.20 4.35% 23 6.56% 21 -10.77% 21 -13.11% 8 -14 -16 -23 $-86.47(-91.34%) (1054.39%)