历史快照 - 2022-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.93 Ethereum... -1.38% 17 -2.89% 9 -17.02% 11 -7.87% 18 7 224 262 $-0.62(-40.05%) (66.79%)
102 Zilliqa zil $0.07 binance-smart... 1.82% 19 5.09% 18 -15.06% 15 8.28% 36 -4 -13 -54 $-0.17(-72.46%) (263.11%)
103 WAX waxp $0.41 1.83% 23 -1.81% 11 -17.16% 16 -10.33% 19 -24 29 54 $-4.20(-91.09%) (1022.2%)
104 Syscoin sys $1.23 11.28% 35 32.88% 48 2.06% 36 54.99% 65 95 88 81 $0.00(0.0%) (0.0%)
105 Kava.io kava $5.27 Binance Chain... -1.53% 17 14.36% 34 23.42% 53 42.04% 58 43 29 24 $-3.45(-39.55%) (65.42%)
106 renBTC renbtc $43,177.96 binance-smart... -0.22% 19 2.86% 19 -8.94% 26 -9.26% 29 4 -14 -48 $-24,316.98(-36.03%) (56.32%)
107 Livepeer lpt $36.13 harmony-shard... -1.43% 17 -2.97% 9 -11.13% 20 -1.57% 25 -12 18 231 $-38.86(-51.82%) (107.54%)
108 celsius cel $3.19 0.12% 21 -0.66% 11 -24.93% 0 -16.96% 3 3 -27 -75 $-4.82(-60.19%) (151.2%)
109 APENFT nft $0.00 Ethereum... -0.62% 18 -1.44% 9 -6.13% 25 -4.22% 19 354 403 0 $0.00(-63.1%) (170.98%)
110 Ankr ankr $0.09 Ethereum... -0.32% 18 0.28% 13 -19.25% 6 -7.35% 13 -6 3 57 $-0.10(-52.06%) (108.59%)
111 gnosis gno $396.80 -0.4% 19 -10.34% 0 -23.38% 2 -11.62% 31 26 24 -9 $-183.96(-31.68%) (46.36%)
112 Audius audio $1.43 Ethereum 0.34% 19 6.61% 23 -12.71% 17 -1.46% 24 -15 -2 308 $-2.61(-64.57%) (182.22%)
113 ICON icx $1.05 1.34% 21 3.36% 20 -17.22% 12 -12.21% 11 -28 -35 -47 $-11.14(-91.36%) (1057.44%)
114 dogelon mars elon $0.00 Ethereum -0.92% 19 0.39% 15 -20.43% 8 13.3% 32 0 149 0 $0.00(-43.18%) (76.0%)
115 revain rev $0.01 Ethereum -0.18% 21 1.14% 15 -24.2% -1 -7.88% 15 -21 -43 -75 $-4.06(-99.79%) (48021.33%)
116 voyager token vgx $2.55 3.35% 25 -2.07% 11 -16.24% 14 -19.49% 0 -15 5 -35 $-8.47(-76.9%) (332.88%)
117 Siacoin sc $0.01 1.09% 23 3.01% 21 -13.33% 18 -9.13% 17 -2 -11 -25 $-0.08(-85.11%) (571.47%)
118 Immutable X imx $3.62 Ethereum 1.57% 25 -4.06% 13 -27.02% 0 -26.65% -9 -18 0 0 $-5.78(-61.52%) (159.9%)
119 Bitcoin Gold btg $38.36 0.76% 26 6.57% 25 -8.78% 24 -7.15% 21 -16 -34 -32 $-461.77(-92.33%) (1203.9%)
120 horizen zen $55.58 3.22% 27 -1.06% 21 -14.28% 19 -18.56% 5 -11 -18 -37 $-91.96(-62.33%) (165.46%)
121 0x zrx $0.77 Ethereum... 2.63% 27 5.2% 24 -13.48% 21 -1.58% 22 -9 -13 -57 $-1.60(-67.55%) (208.13%)
122 Perpetual Protocol perp $8.72 Ethereum -2.82% 22 -5.36% 15 -3.34% 30 -3.07% 25 -17 -35 137 $-12.78(-59.43%) (146.51%)
123 Nervos Network ckb $0.02 3.0% 29 9.4% 31 -11.5% 24 8.58% 33 8 7 -8 $-0.02(-48.63%) (94.68%)
124 flux flux $2.74 -1.67% 26 -4.98% 19 -7.29% 31 59.32% 78 29 344 913 $-0.37(-12.0%) (13.64%)
125 Celer Network celr $0.10 Ethereum... 14.92% 44 45.71% 58 23.29% 58 32.81% 54 5 -14 197 $-0.08(-44.12%) (78.96%)
126 synthetix snx $5.28 0.93% 28 2.71% 22 -15.66% 19 4.62% 29 -19 -35 -102 $-21.79(-80.49%) (412.49%)
127 Telcoin tel $0.01 Ethereum... 0.06% 26 2.35% 22 -13.56% 21 -22.58% 4 -21 -34 56 $-0.05(-82.51%) (471.67%)
128 Storj storj $1.69 Ethereum... 5.08% 28 7.05% 27 -11.68% 22 4.73% 30 11 16 9 $-1.52(-47.28%) (89.7%)
129 SwissBorg chsb $0.57 Ethereum 1.33% 28 5.74% 30 -6.93% 30 -10.41% 16 -1 -5 -50 $-0.95(-62.4%) (165.99%)
130 Ontology ont $0.65 4.79% 31 6.62% 30 -6.82% 32 -3.27% 22 -12 -21 -74 $-9.42(-93.51%) (1441.88%)
131 gatetoken gt $7.13 4.83% 37 13.67% 36 8.16% 49 22.71% 49 21 29 185 $-4.18(-36.94%) (58.57%)
132 skale network skl $0.17 -1.65% 26 0.69% 26 -18.36% 19 -14.46% 29 -6 -20 122 $-0.71(-80.35%) (408.92%)
133 UMA uma $8.45 sora... 0.42% 27 -6.43% 18 -10.69% 28 -10.08% 16 -40 -16 -79 $-25.34(-75.0%) (300.0%)
134 IOST iost $0.03 -0.03% 30 2.76% 30 -12.73% 26 0.35% 28 -14 -29 -59 $-0.10(-76.61%) (327.61%)
135 neutrino usd usdn $0.99 -0.23% 32 -0.12% 27 -0.12% 41 -0.05% 25 11 -7 103 $-0.06(-5.44%) (5.76%)
136 dYdX dydx $7.88 Ethereum... 2.4% 37 15.73% 36 -8.79% 33 -2.35% 28 -7 -48 0 $-18.83(-70.49%) (238.89%)
137 hive hive $1.32 1.26% 34 -3.83% 24 -20.98% 19 -9.42% 22 28 40 23 $-1.60(-54.71%) (120.81%)
138 Ocean Protocol ocean $0.83 Ethereum, sora 4.45% 36 11.91% 33 -7.6% 33 2.46% 32 12 -5 -49 $-0.99(-54.27%) (118.67%)
139 chromia chr $0.87 14.69% 48 24.4% 51 0.79% 45 48.67% 82 18 194 436 $-0.57(-39.56%) (65.44%)
140 ren ren $0.48 4.02% 37 3.1% 30 -14.37% 30 -7.01% 27 -13 -43 -81 $-1.25(-72.19%) (259.56%)
141 DigiByte dgb $0.03 0.34% 39 4.58% 36 -12.1% 40 -14.06% 25 -17 -27 -74 $-0.13(-80.86%) (422.46%)
142 NuCypher nu $0.64 ethereum... -0.05% 37 1.59% 31 -16.78% 31 -11.83% 26 -7 -39 110 $-0.92(-59.07%) (144.29%)
143 Raydium ray $5.47 Solana, Ethereum 1.82% 43 1.78% 33 -20.37% 29 -28.45% 8 -18 -24 0 $-11.05(-66.9%) (202.09%)
144 polymath poly $0.49 0.16% 40 0.18% 31 -18.33% 31 -2.45% 37 3 -4 26 $-1.10(-69.26%) (225.36%)
145 golem glm $0.44 -10.02% 30 3.73% 35 -16.11% 34 -4.38% 33 -5 -14 -5 $-0.65(-59.75%) (148.43%)
146 Serum srm $3.21 tomochain... 1.6% 44 5.61% 39 -15.32% 36 -7.84% 31 -25 -45 -10 $-9.27(-74.28%) (288.82%)
147 moonriver movr $153.44 moonriver -2.35% 38 -4.12% 27 -23.59% 27 -19.97% 24 -25 78 0 $-305.14(-66.54%) (198.86%)
148 Fei Protocol fei $1.00 Ethereum -0.17% 40 0.25% 33 -0.13% 53 -0.53% 41 16 2 0 $-0.02(-2.35%) (2.41%)
149 Nano nano $3.11 -0.84% 42 3.2% 38 -12.35% 37 -11.11% 27 -26 -34 -88 $-30.59(-90.77%) (983.93%)
150 WINkLink win $0.00 tron, Tron20 8.36% 51 10.27% 47 -8.34% 48 -15.67% 23 -17 -14 214 $0.00(-84.32%) (537.57%)
151 OriginTrail trac $1.07 ethereum... 4.13% 49 8.52% 49 -15.3% 38 -7.03% 40 -10 123 3 $-1.61(-60.0%) (150.02%)
152 ceek vr ceek $0.52 0.43% 45 -3.66% 34 -27.41% 25 0.53% 49 -8 644 1086 $-0.59(-53.19%) (113.65%)
153 Ultra uos $1.36 Ethereum 5.05% 53 8.93% 48 -12.65% 44 -6.14% 40 22 130 166 $-1.01(-42.45%) (73.76%)
154 JUST jst $0.05 tron, Tron20 0.4% 48 2.84% 45 -11.29% 48 -11.79% 36 194 152 7 $-0.13(-71.29%) (248.37%)
155 xyo xyo $0.03 0.97% 50 -0.88% 41 -16.92% 40 -14.42% 31 -21 -6 905 $-0.05(-62.08%) (163.74%)
156 fetch.ai fet $0.49 -2.46% 42 5.77% 49 -12.08% 49 -1.1% 49 -14 -27 6 $-0.46(-47.98%) (92.22%)
157 Dent dent $0.00 Ethereum 1.57% 50 12.9% 57 -5.04% 58 10.32% 63 -21 -31 224 $-0.10(-96.24%) (2560.35%)
158 WazirX wrx $1.09 binancecoin... 0.97% 53 5.3% 53 -10.21% 55 -2.15% 53 5 -7 280 $-2.99(-73.34%) (275.14%)
159 reserve rights rsr $0.03 1.07% 53 4.64% 51 -12.93% 48 -18.31% 28 -3 -16 -89 $-0.08(-75.97%) (316.17%)
160 casper cspr $0.12 -2.46% 48 -3.88% 38 -9.38% 57 -3.88% 56 14 27 0 $-0.20(-63.98%) (177.64%)
161 dusk network dusk $0.90 Ethereum... -5.67% 42 36.92% 80 -7.69% 57 51.06% 115 268 337 305 $-0.10(-10.0%) (11.11%)
162 Swipe sxp $1.78 Ethereum... 0.61% 51 14.33% 62 -14.63% 46 21.49% 76 -7 -15 -19 $-3.70(-67.46%) (207.29%)
163 myneighboralice alice $11.20 3.55% 58 0.83% 46 -13.88% 47 -11.73% 35 17 23 0 $-14.96(-57.18%) (133.51%)
164 phantasma soul $3.25 binance-smart... 1.08% 56 -1.78% 42 1.13% 66 46.59% 110 183 363 591 $-0.46(-12.45%) (14.22%)
165 Keep3rV1 kp3r $1,682.31 Fantom, Ethereum -0.84% 50 57.87% 111 43.46% 122 139.49% 204 27 353 -9 $-14.23(-0.84%) (0.85%)
166 PAX Gold paxg $1,825.35 harmony-shard... -0.06% 56 1.43% 49 -0.59% 66 1.27% 60 17 1 -39 $-257.95(-12.38%) (14.13%)
167 Aragon ant $8.19 Ethereum... -3.22% 52 0.57% 49 -38.21% 11 30.97% 89 175 128 -60 $-5.87(-41.76%) (71.71%)
168 Injective Protocol inj $7.12 binance-smart... 2.13% 61 5.4% 57 -16.68% 54 -15.76% 41 -19 -15 -34 $-15.08(-67.93%) (211.8%)
169 function x fx $0.75 -0.95% 57 -3.09% 50 -17.36% 54 -16.83% 38 -7 -28 327 $-1.03(-57.71%) (136.44%)
170 Biconomy bico $3.52 Ethereum -2.5% 57 -4.75% 48 -16.65% 87 -8.92% 81 0 0 0 $-2.85(-44.8%) (81.15%)
171 DigitalBits xdb $0.35 Ethereum... -4.13% 53 -14.51% 32 -32.6% 22 -7.07% 54 -28 -25 429 $-0.47(-57.55%) (135.58%)
172 Cartesi ctsi $0.68 polygon-pos... -4.91% 53 15.0% 56 -4.96% 53 2.7% 55 -21 -2 411 $-1.04(-60.68%) (154.35%)
173 COTI coti $0.34 ethereum... 1.38% 61 1.31% 53 -12.8% 55 6.92% 69 -6 -21 156 $-0.31(-47.9%) (91.92%)
174 Power Ledger powr $0.62 Ethereum... 1.18% 62 -5.65% 47 -16.68% 52 41.55% 121 11 143 10 $-1.19(-65.53%) (190.13%)
175 request req $0.29 0.42% 62 -5.11% 48 -23.96% 44 -27.45% 21 154 22 164 $-0.70(-71.01%) (244.91%)
176 medibloc med $0.05 -1.7% 59 4.73% 60 -9.58% 63 -3.19% 57 -15 -18 422 $-0.23(-81.65%) (444.96%)
178 Lisk lsk $2.08 -0.58% 65 1.11% 59 -13.44% 63 -18.0% 45 -19 -33 -77 $-32.03(-93.89%) (1536.49%)
179 Mdex mdx $0.32 binance-smart... 4.15% 69 0.42% 59 -18.37% 55 -21.31% 45 -41 -72 0 $-6.18(-95.07%) (1926.45%)
180 Dvision Network dvi $0.90 Ethereum... -2.38% 62 4.89% 65 -21.19% 49 -27.58% 35 64 212 0 $-1.93(-68.12%) (213.67%)
181 alpha finance lab alpha $0.59 4.3% 69 6.7% 70 -15.9% 59 -12.51% 50 -21 -42 -42 $-2.03(-77.63%) (347.12%)
182 reef reef $0.01 2.96% 70 2.16% 66 -21.14% 62 -16.59% 55 -24 -40 107 $-0.04(-71.51%) (250.96%)
183 Energy Web Token ewt $8.07 xdai 4.67% 82 2.66% 74 -19.22% 62 -16.08% 52 15 -18 -105 $-12.49(-60.77%) (154.89%)
184 VeThor Token vtho $0.01 vechain 1.6% 79 0.02% 70 -15.31% 72 -6.65% 70 -12 -27 195 $-0.03(-85.99%) (613.76%)
185 BTC Standard Hashrate Token btcst $20.81 binance-smart... -2.01% 72 -2.08% 67 -9.09% 82 -10.99% 60 -14 -47 0 $-66.64(-76.2%) (320.23%)
186 constellation dag $0.19 -3.44% 68 -5.53% 61 -9.23% 82 22.47% 119 105 7 461 $-0.26(-58.43%) (140.57%)
187 conflux cfx $0.18 3.55% 84 -0.09% 69 -17.93% 82 -10.5% 80 -3 -25 0 $-1.37(-88.17%) (745.64%)
188 aelf elf $0.43 Ethereum -3.44% 73 -2.08% 67 -18.95% 62 12.27% 103 -1 -19 -38 $-2.01(-82.55%) (472.93%)
189 Verge xvg $0.01 0.54% 80 -0.4% 75 -20.56% 60 -20.33% 45 -35 -33 -98 $-0.24(-94.53%) (1728.31%)
190 Ardor ardr $0.23 -0.27% 78 5.22% 84 -19.47% 63 -0.78% 81 -22 -19 -52 $-1.87(-89.1%) (817.08%)
191 orchid oxt $0.32 -2.41% 76 2.36% 81 -14.91% 71 -11.08% 61 -21 -28 -67 $-0.52(-61.67%) (160.92%)
192 Civic cvc $0.33 Ethereum -1.56% 80 2.53% 81 -17.58% 68 -0.8% 87 -14 -24 -67 $-1.01(-75.26%) (304.21%)
193 Bitcoin Diamond bcd $1.19 -0.59% 81 -2.99% 74 -15.3% 71 -4.92% 75 -16 -39 -87 $-93.03(-98.73%) (7801.08%)
194 iexec rlc rlc $2.77 -0.29% 81 -4.39% 69 -13.39% 78 -2.85% 83 -15 -35 -59 $-8.89(-76.26%) (321.26%)
195 ontology gas ong $0.82 13.36% 99 13.37% 94 -1.9% 98 5.65% 95 -13 -17 0 $-1.90(-69.95%) (232.8%)
196 Status SNT $0.06 Ethereum -0.69% 80 6.11% 83 -14.84% 74 -14.84% 53 -15 -24 -97 $-0.60(-90.46%) (948.19%)
197 Sun Token sun $0.02 Tron20, tron 2.41% 84 9.25% 88 -6.35% 91 -10.0% 61 163 139 0 $-6.08(-99.66%) (29175.43%)
198 asd asd $0.33 -0.16% 82 1.95% 79 -2.08% 98 5.2% 95 -10 -19 88 $-2.77(-89.49%) (851.58%)
199 Divi divi $0.08 5.71% 91 16.08% 102 -1.63% 100 -11.77% 66 157 220 -23 $-0.07(-46.79%) (87.95%)
200 NKN nkn $0.30 Ethereum 2.93% 86 -1.91% 75 -21.63% 61 -13.93% 59 -31 -39 346 $-1.01(-77.2%) (338.59%)
201 hex hex $0.24 ethereum... -1.13% -193 1.73% -194 11.6% -192 4.45% -193 0 0 1 $-0.25(-50.55%) (102.22%)