历史快照 - 2022-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,318.99 0.36% -169 5.24% -169 -12.52% -171 -15.86% -174 0 0 126 $-1,458.93(-30.53%) (43.96%)
203 toncoin toncoin $3.58 -2.62% -164 29.96% -153 2.82% -157 0.0% 0 0 0 0 $-0.80(-18.17%) (22.21%)
204 wrapped bnb wbnb $492.97 Fantom... 0.93% -144 12.46% -145 -6.77% -145 -6.7% -149 -1 0 43 $-200.84(-28.95%) (40.74%)
205 bittorrent (new) btt $0.00 -0.11% -143 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.41%) (10.39%)
206 Frax frax $1.00 Ethereum... -0.09% -140 0.04% -136 -0.32% -126 0.17% -122 15 36 182 $-0.07(-6.37%) (6.81%)
207 Convex Finance cvx $45.03 Ethereum... 0.38% -139 15.84% -133 -6.04% -138 41.52% -116 19 21 0 $-4.72(-9.48%) (10.48%)
208 Huobi BTC hbtc $43,261.23 huobi-token... 0.12% -130 2.57% -132 -8.35% -130 -9.23% -136 -3 -3 13 $-24,529.72(-36.18%) (56.7%)
209 counos x ccxx $74.54 0.16% -120 65.64% -97 76.35% -68 37.04% -104 13 3 -8 $-104.47(-58.36%) (140.14%)
210 youcash youc $0.17 ethereum... -2.26% -118 0.2% -119 -32.93% -127 -26.35% -130 1 -1 270 $-0.10(-37.55%) (60.13%)
211 ECOMI omi $0.01 gochain 0.18% -114 31.61% -105 11.1% -105 -2.51% -118 5 -1 0 $-0.01(-41.54%) (71.07%)
212 bitdao bit $2.00 Ethereum... -1.53% -116 6.83% -117 -5.84% -114 8.09% -113 1 20 0 $-0.96(-32.48%) (48.11%)
213 Spell Token spell $0.01 Ethereum... 0.8% -114 -3.7% -125 -38.66% -134 0.0% 0 0 0 0 $-0.02(-51.32%) (105.44%)
214 symbol xym $0.19 0.43% -112 4.87% -114 -7.03% -112 -29.21% -131 -6 -8 0 $-0.26(-57.15%) (133.36%)
215 SafeMoon safemoon $0.00 binance-smart... -17.73% -122 -14.26% -121 -26.24% -124 9.79% -101 -8 -4 0 $0.00(-82.68%) (477.34%)
216 moonbeam glmr $12.57 -7.45% -110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.01(-7.45%) (8.05%)
217 venus bnb vbnb $10.91 Binance Smart... 0.0% -106 0.0% -113 0.0% -97 -3.29% -111 3 -3 0 $-2.86(-20.78%) (26.23%)
218 defichain dfi $3.03 1.93% -106 14.3% -105 -9.39% -109 -21.6% -123 5 -3 -14 $-2.24(-42.49%) (73.87%)
219 LINK ln $132.78 -2.04% -100 -0.13% -104 -20.8% -108 -44.43% -134 -4 3 0 $-162.66(-55.06%) (122.51%)
220 wemix wemix $6.34 Klaytn -4.48% -103 10.48% -88 -38.79% -125 -31.3% -124 -14 52 0 $-17.92(-73.87%) (282.71%)
221 Nexus Mutual nxm $111.19 Ethereum 0.37% -89 5.09% -87 -12.6% -90 -15.8% -103 -3 -8 -124 $-72.79(-39.56%) (65.46%)
222 Render Token rndr $3.64 polygon-pos... 3.51% -84 -2.42% -96 -20.22% -94 -16.63% -95 2 67 345 $-4.21(-53.61%) (115.55%)
223 Liquity USD lusd $1.00 polygon-pos... -0.09% -88 -0.14% -95 0.12% -77 -0.33% -82 7 -7 0 $-0.04(-3.93%) (4.1%)
224 alitas alt $11.74 binance-smart... 49.21% -48 77.24% -33 67.73% -21 47.63% -50 -15 -3 0 $-27.94(-70.41%) (237.93%)
225 mobilecoin mob $9.39 -0.9% -88 1.53% -89 -4.68% -81 -19.46% -105 0 -7 0 $-6.86(-42.2%) (73.02%)
226 the transfer token ttt $6.50 ethereum... 1.16% -84 14.4% -80 15.13% -61 19.43% -69 -9 -18 78 $-9.72(-59.91%) (149.47%)
227 rally rly $0.28 -1.46% -81 -1.39% -85 -18.21% -90 -23.19% -101 -8 65 173 $-1.10(-79.44%) (386.41%)
228 decentralized social deso $73.45 3.14% -79 -2.86% -88 -17.83% -90 0.0% 0 0 0 0 $-31.30(-29.88%) (42.62%)
229 Frax Share fxs $36.72 polygon-pos... -3.81% -78 0.62% -82 4.74% -61 123.69% 17 46 177 47 $-3.52(-8.74%) (9.57%)
230 kok kok $5.48 Ethereum -1.31% -75 -0.24% -80 -2.92% -66 -8.43% -86 34 16 0 $-0.97(-15.06%) (17.73%)
231 metisdao metis $284.92 9.61% -66 46.09% -42 21.81% -44 346.78% 164 184 308 0 $0.00(0.0%) (0.0%)
232 Metahero hero $0.11 binance-smart... -0.04% -73 1.08% -76 -18.11% -83 0.0% 0 0 0 0 $-0.61(-84.67%) (552.24%)
233 Illuvium ilv $844.57 Ethereum 0.84% -70 5.93% -68 -19.14% -79 -26.05% -96 0 -6 0 $-1,027.08(-54.88%) (121.61%)
234 Ethereum Name Service ens $26.59 Ethereum 0.92% -68 -6.77% -81 -35.0% -101 -41.79% -124 -3 0 0 $-50.72(-65.61%) (190.74%)
235 tribe tribe $1.17 5.25% -63 38.32% -42 17.98% -43 21.73% -51 6 2 0 $-1.04(-46.85%) (88.16%)
236 Anyswap any $28.37 Fantom... -2.13% -74 69.62% -16 67.87% 2 48.0% -24 99 44 791 $-0.62(-2.13%) (2.18%)
237 anchor protocol anc $2.50 Terra, Ethereum -0.08% -67 -7.46% -74 -28.87% -84 -21.28% -83 1 1 0 $-4.61(-64.83%) (184.32%)
238 Boba Network boba $2.96 boba, Ethereum 5.7% -56 11.97% -56 -4.27% -53 2.76% -56 0 0 0 $-0.96(-24.49%) (32.43%)
239 SuperFarm super $1.12 Ethereum... 2.97% -56 10.31% -55 -3.56% -51 -7.42% -67 0 245 0 $-3.10(-73.41%) (276.09%)
240 Coin98 c98 $2.40 binance-smart... -1.77% -62 3.31% -62 -2.14% -49 17.6% -36 -5 -20 0 $-2.87(-54.48%) (119.66%)
241 Radio Caca raca $0.00 ethereum... -1.76% -60 -5.72% -73 -23.66% -75 0.39% -58 -31 0 0 $-0.01(-78.72%) (369.91%)
242 whitecoin xwc $0.57 -0.03% -53 -13.83% -76 -30.86% -79 -29.6% -92 -10 -23 8 $-2.03(-78.09%) (356.37%)
243 Victoria VR vr $0.58 Ethereum 6.3% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
244 HUSD husd $1.00 sora... -0.06% -52 -0.18% -65 -0.1% -45 -0.1% -16 48 -107 -164 $-0.02(-1.51%) (1.54%)
245 Rocket Pool rpl $39.42 Ethereum 0.72% -52 8.25% -50 -9.08% -49 -14.47% -70 -3 0 73 $-19.79(-33.42%) (50.21%)
246 Keep Network keep $0.65 harmony-shard... 0.68% -51 3.79% -52 -12.28% -52 4.9% -38 2 -20 -7 $-0.82(-55.97%) (127.1%)
247 Ufo Gaming ufo $0.00 Ethereum -0.88% -53 -15.96% -78 -37.66% -90 -50.16% -118 0 0 0 $0.00(-73.85%) (282.35%)
248 Yield Guild Games ygg $4.66 harmony-shard... 3.17% -44 -3.53% -56 -16.54% -32 -12.5% -38 -11 -17 0 $-5.65(-54.79%) (121.17%)
249 Rari Governance Token rgt $31.18 arbitrum-one... 0.13% -50 30.91% -22 16.38% -16 43.63% 8 11 -19 0 $-18.85(-37.68%) (60.47%)
250 bitpanda ecosystem token best $0.98 ethereum... -0.64% -40 3.17% -43 -9.23% -36 -13.4% -56 3 -6 -21 $-1.98(-66.93%) (202.35%)
251 Persistence xprt $4.78 osmosis, Cosmos -1.88% -42 6.26% -38 -18.15% -51 -16.36% -37 -6 -17 0 $-10.80(-69.32%) (225.99%)
252 vulcan forged pyr pyr $16.06 2.68% -38 24.11% -12 0.78% -16 -26.99% -67 -9 52 0 $-27.05(-62.75%) (168.48%)
253 PlayDapp pla $1.13 ethereum... 0.88% -37 -3.41% -51 -26.89% -32 -18.2% -34 -17 41 0 $-2.10(-64.97%) (185.45%)
254 bloktopia blok $0.04 polygon-pos 1.37% -36 -2.73% -50 -25.52% -64 -35.13% -89 -25 0 0 $-0.10(-70.53%) (239.29%)
255 jasmycoin jasmy $0.07 -1.47% -38 -2.21% -47 -16.97% -46 -14.11% -56 -21 0 0 $-0.21(-74.75%) (295.99%)
256 opendao sos $0.00 Ethereum 10.92% -26 -23.99% -68 -37.25% -36 0.0% 0 0 0 0 $0.00(-52.08%) (108.69%)
257 Mobox mbox $3.93 Binance Smart... -0.6% -34 -1.57% -40 -25.24% -53 -24.12% -65 -1 -4 0 $-8.45(-68.24%) (214.89%)
258 Alchemix alcx $310.02 Ethereum -1.83% -30 8.87% -23 -3.76% -10 51.52% 60 8 -3 0 $-642.65(-67.46%) (207.29%)
259 Hathor htr $1.33 0.12% -28 -2.14% -37 -24.57% -48 -10.29% -37 0 108 0 $-1.02(-43.54%) (77.11%)
260 DAO Maker dao $4.63 Ethereum... -0.34% -28 4.4% -28 4.48% -5 -7.26% -30 46 139 0 $-3.62(-43.89%) (78.22%)
261 veritaseum veri $130.11 Ethereum... -3.94% -28 -16.05% -49 -22.79% -37 17.26% 2 321 302 90 $-336.59(-72.12%) (258.7%)
262 Akash Network akt $2.45 osmosis 0.77% -22 12.3% -13 13.95% 19 65.4% 70 28 -14 84 $-4.96(-66.97%) (202.79%)
263 origin dollar ousd $1.00 Ethereum 0.09% -24 -0.07% -30 0.16% 823 0.12% 808 920 810 438 $-0.05(-4.8%) (5.04%)
264 Mask Network mask $9.50 polygon-pos... -0.52% -26 -2.04% -35 -31.92% -58 -13.48% -35 -1 -14 0 $-20.73(-68.58%) (218.27%)
265 ton crystal ton $0.37 -0.86% -24 -3.43% -35 -9.93% -22 36.93% 32 34 0 0 $-0.06(-14.91%) (17.53%)
266 kyber network crystal v2 knc $1.52 7.68% -17 7.06% -22 6.8% 7 17.69% 6 2 -14 0 $-0.77(-33.62%) (50.65%)
267 starlink starl $0.00 -0.57% -22 2.55% -28 -32.61% -55 -28.36% -61 -40 0 0 $0.00(-68.28%) (215.21%)
268 orbit chain orc $0.45 ethereum... -1.71% -24 -4.62% -34 -18.67% -33 -24.82% -51 -7 -29 33 $-3.89(-89.66%) (866.79%)
269 chia network xch $91.87 0.52% -23 2.25% -23 -8.47% -11 -0.53% -3 38 -2 0 $-305.28(-76.87%) (332.31%)
270 Trust Wallet Token twt $0.74 Binance Chain... 4.23% -17 13.69% -2 2.05% 4 2.44% -17 -20 -34 61 $-0.78(-51.35%) (105.56%)
271 YooShi yooshi $0.00 binance-smart... -0.29% -24 11.05% -6 -22.26% -40 -34.24% -74 -43 0 0 $0.00(-78.79%) (371.42%)
272 pundi x[new] pundix $0.98 5.33% -10 7.09% -14 -11.7% -21 -3.26% -25 -20 -37 0 $-3.35(-77.42%) (342.79%)
273 braintrust btrst $2.88 ethereum... 3.7% -17 -10.35% -42 -17.01% -31 -32.02% -60 -24 -56 0 $-7.33(-71.81%) (254.72%)
274 rmrk rmrk $25.92 Kusama, kusama -0.58% -23 -2.92% -31 -21.94% -37 -35.4% -71 11 198 0 $-35.98(-58.13%) (138.81%)
275 Wilder World wild $2.93 ethereum... 12.95% 3 24.1% 12 -13.87% -23 -20.22% -32 2 68 0 $-4.35(-59.76%) (148.52%)
276 glitzkoin gtn $0.98 stellar -0.01% -21 0.05% -23 -1.25% 3 -40.34% -81 -2 95 0 $-1.23(-55.55%) (124.95%)
277 JOE joe $1.56 avalanche 4.8% -11 1.6% -17 -19.49% -30 -34.74% -59 -26 0 0 $-2.93(-65.28%) (188.0%)
278 Sapphire sapp $0.45 0.47% -18 5.14% -12 -1.41% 2 5.77% -3 6 -17 25 $-0.11(-19.0%) (23.45%)
279 hedgetrade hedg $0.69 Ethereum... 0.11% -20 -5.39% -37 -8.23% -16 -16.08% -43 2 -22 -228 $-2.28(-76.69%) (329.09%)
280 Bifrost bfc $0.21 Fantom, Ethereum -6.43% -22 20.23% 15 4.24% 18 -6.99% -20 47 -11 0 $-0.42(-66.31%) (196.83%)
281 Alchemy Pay ach $0.06 ethereum... -3.18% -17 -10.02% -31 -10.15% 2 -4.15% 6 6 5 600 $-0.10(-62.97%) (170.07%)
282 lukso lyxe $14.60 -2.1% -9 -5.74% -23 -18.69% -23 -3.83% -9 -36 -42 483 $-25.23(-63.34%) (172.77%)
283 humanscape hum $0.31 ethereum... 0.05% -6 -4.54% -21 -9.26% -1 -1.41% -3 -25 121 566 $-0.31(-49.65%) (98.6%)
284 platon lat $0.10 2.88% -5 -4.83% -23 -25.97% -38 -21.84% -44 -37 532 0 $-0.22(-69.38%) (226.63%)
285 Radicle rad $8.34 Ethereum 5.61% -1 -2.78% -16 -25.06% -1 -13.88% 7 -6 -25 0 $-18.53(-68.95%) (222.1%)
286 Origin Protocol ogn $0.54 sora, Ethereum 3.11% 1 1.6% -4 -16.02% -9 -13.49% -25 -110 -103 46 $-2.57(-82.73%) (478.93%)
287 Orion Protocol orn $5.06 Ethereum 3.45% 2 2.57% -3 -15.87% -9 -10.34% 25 21 -21 5 $-22.81(-81.84%) (450.53%)
288 inSure DeFi sure $0.01 ethereum... -0.64% -6 6.78% 2 -11.35% 1 -29.01% -56 152 153 320 $-0.05(-86.8%) (657.45%)
289 Polkastarter pols $2.34 ethereum... 0.61% -4 -0.13% -9 -21.24% -23 -23.52% -39 14 -12 -12 $-4.13(-63.86%) (176.74%)
290 xsgd xsgd $0.73 ethereum... -0.98% -7 -1.59% -9 -1.95% 19 -0.21% 33 112 106 0 $-0.12(-13.78%) (15.98%)
291 Band Protocol band $5.68 Fantom, Ethereum -0.31% 0 5.69% 3 8.25% 35 13.13% 29 -91 -110 -196 $-15.42(-73.08%) (271.52%)
292 API3 api3 $5.33 ethereum... 37.33% 64 39.13% 56 22.95% 66 19.37% 46 18 16 8 $-4.09(-43.45%) (76.85%)
293 Mango Markets mngo $0.20 Solana -1.55% -1 1.12% -2 -7.45% 8 1.18% 13 -26 -31 0 $-0.26(-56.86%) (131.78%)
294 seedify.fund sfund $8.47 binance-smart... 1.26% 3 9.36% 12 -4.51% 12 -31.84% -50 77 121 0 $-7.84(-48.07%) (92.55%)
295 Gemini Dollar gusd $1.00 Ethereum -0.27% 10 -0.16% 15 -0.04% 19 -0.08% 71 114 66 194 $-0.13(-11.52%) (13.02%)
296 venus btc vbtc $946.81 Binance Smart... 0.0% -3 0.0% -8 0.0% 19 -1.82% 2 1 -38 0 $-416.72(-30.56%) (44.01%)
297 MX Token mx $1.95 Ethereum... 0.37% -1 7.42% 6 -13.84% -5 -14.0% -19 -15 60 133 $-1.75(-47.31%) (89.79%)
298 propy pro $2.63 ethereum... -15.28% -28 103.52% 136 75.9% 131 74.77% 123 38 139 471 $-2.44(-48.17%) (92.95%)
299 MXC mxc $0.07 Ethereum... 5.26% 9 21.99% 28 41.22% 90 51.89% 89 112 84 13 $0.00(0.0%) (0.0%)
300 Tether Gold xaut $1,821.87 Ethereum... 0.13% -1 1.31% -7 -0.46% 17 1.7% 8 34 0 0 $-91.00(-4.76%) (4.99%)
301 KardiaChain kai $0.06 binance-smart... -1.19% -6 -0.59% -5 -25.35% -25 -20.22% -32 -32 48 -6 $-0.09(-60.19%) (151.22%)