历史快照 - 2022-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 mines of dalarnia dar $1.56 Ethereum... 0.66% -1 -8.69% -24 -25.62% -31 -22.97% -47 -24 0 0 $-2.88(-64.94%) (185.25%)
303 BakerySwap bake $0.98 binance-smart... -0.74% -3 5.72% 1 -13.14% -6 -10.42% -17 -158 -148 791 $-7.13(-87.88%) (724.81%)
304 Unibright ubt $1.26 polygon-pos... 1.05% 0 -5.6% -18 -27.83% -39 -12.91% -20 -111 -130 -172 $-2.66(-67.84%) (210.95%)
305 stormx stmx $0.02 1.26% 1 1.66% -7 -18.64% -15 -13.42% -22 -119 -130 120 $-0.19(-91.06%) (1018.71%)
306 Stratis strax $1.42 Ethereum 2.15% 1 7.48% 3 -9.16% -2 2.58% 8 -112 -116 -132 $-20.33(-93.47%) (1431.84%)
307 Prometeus prom $11.43 Ethereum... 0.18% -5 1.15% -10 -7.44% 1 -6.63% -11 -111 -131 190 $-58.33(-83.62%) (510.43%)
308 Augur rep $16.96 Ethereum -3.13% -10 4.08% -3 -12.05% -8 2.96% 7 -20 -117 -218 $-91.51(-84.37%) (539.64%)
309 Ribbon Finance rbn $3.59 Ethereum... 5.8% 9 8.02% 2 -11.77% -7 148.02% 208 243 59 0 $-1.20(-25.04%) (33.4%)
310 abbc coin abbc $0.20 36.98% 64 48.49% 64 29.95% 73 14.67% 41 42 118 -214 $-1.10(-84.87%) (561.0%)
311 Decentral Games dg $526.27 Ethereum... 3.06% 6 27.19% 34 39.97% 85 62.01% 95 85 160 0 $-84.90(-13.89%) (16.13%)
312 Hxro hxro $0.45 ethereum... 1.46% 2 -3.82% -10 -5.73% 13 -5.43% 1 96 39 18 $-0.33(-42.73%) (74.6%)
313 hyperdao hdao $0.05 Ethereum -0.83% -4 -18.07% -42 -35.29% -59 -58.23% -113 859 720 660 $-0.12(-68.36%) (216.07%)
314 circuits of value coval $0.10 xdai, fantom... -0.15% -4 -11.96% -31 -23.55% -28 -2.24% 112 498 510 945 $-0.07(-40.98%) (69.42%)
315 Orbs orbs $0.08 polygon-pos... -0.05% -3 7.62% -2 -8.43% -2 -8.42% -15 -126 -127 27 $-0.22(-73.08%) (271.42%)
316 e-radix exrd $0.24 4.17% 6 11.7% 10 -6.3% 3 -14.39% -27 -51 149 0 $-0.38(-61.08%) (156.9%)
317 Pirate Chain arrr $0.94 -1.55% -4 1.15% -9 -11.55% -7 -25.85% -55 -55 -84 84 $-12.09(-92.81%) (1291.39%)
318 sologenic solo $0.88 -6.58% -15 9.12% 7 -48.97% -91 -84.36% -220 -78 300 -96 $-5.40(-86.05%) (616.97%)
319 Star Atlas atlas $0.08 solana, Solana 1.12% 1 -8.75% -27 -23.96% -28 -33.15% -71 -47 -32 0 $-0.13(-61.04%) (156.66%)
320 Electroneum etn $0.01 -2.56% -4 24.97% 31 6.14% 32 -9.36% -13 -49 -77 -155 $-0.19(-95.04%) (1914.87%)
321 MaidSafeCoin maid $0.38 omni 0.04% -2 13.15% 11 -7.86% 0 6.26% 21 1 -126 -209 $-0.91(-70.26%) (236.19%)
322 wrapped ncg (nine chronicles gold) wncg $1.44 ethereum... -3.39% -7 7.4% 2 -21.63% -27 -37.6% -81 68 47 0 $-2.61(-64.44%) (181.25%)
323 kilt protocol kilt $3.47 8.24% 13 9.96% 6 -17.46% -20 -21.56% -41 0 0 0 $-1.70(-32.92%) (49.07%)
324 Merit Circle mc $3.99 binance-smart... 0.54% 2 2.85% -6 -23.17% -30 -21.57% -39 -67 0 0 $-6.84(-63.13%) (171.22%)
325 Numeraire nmr $28.72 Ethereum 0.95% 3 2.57% -6 -10.54% -5 -9.38% -15 -159 -177 -209 $-73.11(-71.8%) (254.57%)
326 Venus xvs $14.18 binance-smart... 1.35% 4 0.25% -14 -11.4% -8 -8.76% -10 -40 -153 18 $-124.56(-89.78%) (878.35%)
327 Alien Worlds tlm $0.18 Ethereum 7.22% 12 8.22% 3 -15.56% -15 -14.21% -26 -16 -22 0 $-6.62(-97.3%) (3597.5%)
328 crypto20 c20 $4.20 -0.73% -3 4.52% -6 -8.66% 0 -0.68% 0 2 -37 -60 $-2.14(-33.72%) (50.87%)
329 UTRUST utk $0.37 Ethereum -2.01% -8 4.67% -6 -1.42% 11 4.52% 24 11 -41 -207 $-0.76(-67.54%) (208.11%)
330 bloomzed loyalty club ticket blct $4.40 ethereum... 0.03% -1 0.17% -15 -3.38% 7 -2.65% -4 33 -40 -93 $-0.94(-17.68%) (21.47%)
331 safe safe $7.91 -2.93% -8 -0.36% -14 -2.58% 10 -4.45% -7 37 285 541 $-1.87(-19.09%) (23.59%)
332 Steem steem $0.42 -0.4% 0 -6.43% -25 -11.71% -9 -1.86% 1 -37 -133 -183 $-7.61(-94.81%) (1825.53%)
333 gxchain gxc $2.19 -2.31% -6 -1.38% -17 16.57% 49 -15.59% -30 324 240 59 $-7.82(-78.11%) (356.9%)
334 throne thn $0.42 Ethereum -0.96% -3 -26.38% -64 -45.66% 1802 -48.28% 1805 0 0 0 $-4.03(-90.5%) (952.28%)
335 polyswarm nct $0.10 Ethereum -11.27% -24 396.48% 342 284.53% 311 213.76% 252 672 499 517 $-0.07(-39.11%) (64.22%)
336 Qredo qrdo $4.83 Ethereum... -5.77% -12 -12.69% -37 -36.03% -61 14.4% 35 -60 0 0 $-4.10(-45.93%) (84.95%)
337 Dawn Protocol dawn $2.26 Ethereum 0.77% 0 3.91% -4 -10.1% -4 -3.02% 3 -36 -83 360 $-6.62(-74.56%) (293.06%)
338 biopassport token biot $0.09 -2.38% -5 -13.47% -38 -22.64% -33 -24.01% -50 146 593 0 $-0.05(-35.64%) (55.37%)
339 x world games xwg $0.14 binance-smart... -1.0% -4 69.03% 444 45.23% 437 28.65% 398 364 580 0 $-0.13(-48.7%) (94.93%)
340 Sovryn sov $7.59 Ethereum... -1.22% -6 -1.8% -12 -16.68% -11 -23.84% -38 0 0 0 $-14.44(-65.55%) (190.27%)
341 Gitcoin gtc $11.12 Ethereum 1.15% -1 -3.8% -21 -22.44% -34 9.87% 26 94 4 0 $-12.55(-53.01%) (112.8%)
342 Metadium meta $0.09 Ethereum 1.97% 0 3.57% -6 -14.57% -15 -14.99% -31 22 8 259 $-0.32(-77.17%) (338.04%)
343 Badger DAO badger $12.55 arbitrum-one... 0.04% -5 2.21% -12 -19.01% -27 -10.97% 9 -153 -158 0 $-71.41(-85.05%) (569.11%)
344 SingularityNET agi $0.18 Ethereum, sora 0.69% -3 -3.58% -23 -14.66% -14 -4.0% 2 -42 -178 -181 $-1.34(-88.23%) (749.66%)
345 Ark ark $1.15 0.91% -2 2.21% -8 -13.59% -14 -4.74% 2 -52 -156 -172 $-9.13(-88.79%) (792.4%)
346 deversifi dvf $6.40 Ethereum 0.8% -2 0.96% -12 -10.39% -8 -17.75% -37 120 64 0 $-11.19(-63.63%) (174.96%)
347 venus eth veth $74.97 binance-smart... 0.0% -2 0.0% -12 0.0% 23 -6.52% -4 12 -25 0 $-22.16(-22.81%) (29.56%)
348 aleph.im aleph $0.82 Ethereum 8.82% 15 13.81% 14 21.01% 56 82.5% 133 182 138 236 $0.00(0.0%) (0.0%)
349 somesing ssx $0.06 icon -0.64% -1 3.6% -5 -12.51% 1 -11.65% -4 -33 0 562 $-0.19(-77.39%) (342.34%)
350 Presearch pre $0.37 ethereum... 1.54% 3 9.73% 7 -4.43% 13 50.99% 85 127 2 284 $-0.39(-50.88%) (103.59%)
351 centrality cennz $0.12 Ethereum... -1.34% -4 22.74% 27 -9.66% -2 -36.19% -81 -71 104 -52 $-0.41(-76.97%) (334.18%)
352 mvl mvl $0.01 Ethereum -0.06% -2 1.89% -12 -11.4% -8 -10.87% -15 -48 -70 3 $-0.06(-83.89%) (520.84%)
353 rsk infrastructure framework rif $0.18 0.28% -1 2.34% -11 -11.82% -5 -13.22% -19 -22 -153 -243 $-0.26(-59.34%) (145.94%)
354 truefi tru $0.27 -0.96% -3 -1.52% -16 -17.72% -22 -1.99% 8 -60 112 -33 $-0.46(-63.56%) (174.41%)
355 Aavegotchi ghst $2.19 Ethereum... -0.05% 0 3.12% -2 -5.03% 6 -8.04% -25 36 57 291 $-0.77(-25.89%) (34.93%)
356 hyperion hyn $0.70 Ethereum... -28.9% -68 -0.31% -13 -22.85% -32 140612.69% 1910 0 0 566 $-0.52(-42.45%) (73.77%)
357 defi pulse index dpi $255.33 2.21% 4 2.67% -7 -13.95% -10 5.41% 20 -19 0 0 $-164.98(-39.25%) (64.61%)
358 vectorspace ai vxv $3.67 1.15% 0 -2.72% -19 -28.78% -47 -26.72% -54 0 0 0 $-5.89(-61.62%) (160.55%)
359 Verasity vra $0.03 ethereum... -0.23% -2 17.73% 23 -7.36% 12 -8.97% -5 -162 -175 592 $-0.05(-63.45%) (173.6%)
360 usdx [kava] usdx $0.98 -0.25% 4 1.24% -19 0.39% 14 -0.89% 3 26 -23 13 $-0.04(-4.22%) (4.41%)
361 deeper network dpr $0.14 ethereum... -6.89% -15 29.11% 42 31.35% 75 20.39% 42 -16 78 0 $-0.11(-43.73%) (77.7%)
362 centrifuge cfg $0.88 -1.23% -2 10.21% 9 -1.92% 22 -16.75% 6 -25 -78 0 $-1.24(-58.37%) (140.18%)
363 enzyme mln $76.83 -1.09% -1 1.63% -7 -19.92% -24 -8.98% -7 -35 -169 -195 $-179.81(-70.06%) (234.03%)
364 rakon rkn $0.57 Ethereum... 1.61% 4 5.89% 0 -10.74% 3 -8.79% -6 1 -45 -108 $-0.20(-26.58%) (36.19%)
365 Trustswap swap $1.40 ethereum... 2.34% 10 20.71% 29 21.41% 61 6.98% 22 104 43 -194 $-3.42(-70.94%) (244.12%)
366 TomoChain tomo $1.53 0.01% 0 -4.82% -17 -22.93% -30 -21.08% -39 -175 -81 -243 $-2.22(-59.17%) (144.93%)
367 Voxies voxel $2.45 polygon-pos 2.17% 9 -5.31% -53 -38.65% -82 0.0% 0 0 0 0 $-1.54(-38.65%) (63.01%)
368 Telos tlos $0.50 ethereum... -8.88% -19 -4.97% -21 -15.52% -14 -31.02% -69 -50 -104 252 $-0.64(-56.03%) (127.42%)
369 sport and leisure snl $0.20 Ethereum... 0.45% 1 5.84% -3 -12.94% -4 -16.1% -20 7 -11 -78 $-0.08(-28.8%) (40.44%)
370 Mirror Protocol mir $1.73 binance-smart... -0.33% -1 -6.29% -24 -28.1% -48 -24.17% -51 -55 -100 -55 $-10.73(-86.13%) (621.22%)
371 efinity token efi $0.79 ethereum... -0.77% -4 -3.29% -19 -19.98% -29 -23.41% -49 -73 241 0 $-1.51(-65.68%) (191.37%)
372 Ergo erg $4.18 -2.22% -7 -1.49% -17 -17.49% -19 -20.53% -41 -177 -208 85 $-18.19(-81.3%) (434.88%)
373 biswap bsw $0.80 binance-smart... -0.61% -1 -3.24% -12 -26.06% -30 -55.14% -134 63 0 0 $-1.09(-57.6%) (135.86%)
374 clover finance clv $0.63 Ethereum -5.2% -15 7.1% -2 -14.11% -10 -25.79% -57 13 -64 0 $-1.26(-66.64%) (199.79%)
375 funtoken fun $0.01 -1.3% -4 12.9% 12 -6.29% 6 12.48% 25 -62 -102 -249 $-0.18(-93.72%) (1492.4%)
376 xenioscoin xnc $1.73 -8.83% -22 -1.98% -17 -0.97% 17 50.23% 88 125 47 -132 $-1.70(-49.64%) (98.57%)
377 redfox labs rfox $0.10 1.98% 2 34.98% 50 -2.02% 15 -19.44% -33 -68 128 0 $-0.23(-70.15%) (234.96%)
378 decentral games [new] dg $0.52 0.95% 0 22.5% 28 35.79% 75 61.22% 105 0 0 0 $0.00(0.0%) (0.0%)
379 Ellipsis eps $0.23 binance-smart... 0.92% 1 6.92% 6 -14.15% -4 -9.84% 0 -74 -114 0 $-6.71(-96.63%) (2869.45%)
380 standard tokenization protocol stpt $0.10 2.64% 3 0.46% -15 -13.75% -8 -6.25% -6 -39 -73 89 $-0.10(-49.17%) (96.73%)
381 idex idex $0.21 1.45% 1 -5.5% -27 -20.67% -24 -26.04% -52 -8 -82 78 $-0.48(-70.04%) (233.78%)
382 Proton xpr $0.01 ethereum... -1.95% -5 -4.67% -22 -11.79% -4 -9.55% -9 -93 -186 212 $-0.07(-83.03%) (489.37%)
383 Handshake hns $0.28 Ethereum... -4.76% -10 -0.0% -15 -19.91% -23 -6.43% -2 1 15 -206 $-0.56(-66.92%) (202.33%)
384 peakdefi peak $0.11 1.77% 5 12.64% 13 -3.95% 13 -8.3% -6 -58 -133 50 $-0.58(-83.79%) (517.03%)
385 zelwin zlw $1.74 Ethereum... 0.53% 0 7.36% 3 -13.29% -8 -17.18% -30 0 0 -173 $-5.84(-77.07%) (336.15%)
386 Metal mtl $1.88 Ethereum 1.51% 4 -1.45% -19 -18.54% -18 -9.86% -14 -69 -105 -25 $-11.65(-86.11%) (619.72%)
387 Aurory aury $12.87 Solana -1.12% -1 2.9% -6 -2.27% 15 0.02% 3 0 0 0 $-1.98(-13.31%) (15.35%)
388 SafePal sfp $1.14 binance-smart... 3.28% 7 4.06% -4 -25.84% -42 -29.95% -67 0 -109 0 $-2.42(-67.97%) (212.17%)
389 Uquid Coin uqc $12.33 ethereum... -3.56% -8 -2.15% -19 -13.79% -10 -18.15% -30 -27 -87 -207 $-20.69(-62.67%) (167.88%)
390 Terra Virtua Kolect tvk $0.18 Ethereum... 11.95% 21 12.31% 14 -12.4% -2 -15.1% -20 -65 -1 0 $-0.96(-84.07%) (527.62%)
391 Ampleforth ampl $0.94 Ethereum... -0.99% -3 28.12% 11 4.38% -32 2.74% -110 -77 26 -291 $-2.90(-75.64%) (310.59%)
392 quarkchain qkc $0.02 1.2% -1 0.68% -17 -16.0% -16 -8.55% -12 -60 -99 -194 $-0.28(-93.57%) (1454.4%)
393 Balancer bal $17.46 huobi-token... 1.01% 0 -6.56% -30 -10.4% -3 16.3% 31 0 -66 -279 $-54.29(-75.67%) (310.95%)
394 Dero dero $10.89 4.82% 8 19.45% 27 -15.14% -14 -5.89% -8 -94 -196 237 $-14.70(-57.44%) (134.96%)
395 Beta Finance beta $0.47 ethereum... 0.77% -1 -0.51% -18 -30.88% -61 -26.46% -54 -49 -154 0 $-1.95(-80.52%) (413.41%)
396 stasis euro eurs $1.16 0.03% -4 1.85% -1 1.71% 28 1.19% 9 75 6 -91 $-0.12(-9.66%) (10.69%)
397 syntropy noia $0.23 3.12% 4 -10.95% -39 -22.33% -31 -1.5% -1 -48 -84 -239 $-0.59(-71.47%) (250.54%)
398 Bonfida fida $2.68 Solana 1.96% -1 2.89% -9 -26.71% -47 -49.44% -134 -143 -149 101 $-8.18(-75.3%) (304.82%)
399 BSCPAD bscpad $1.51 Binance Smart... -4.77% -15 3.73% -7 9.27% 31 -12.51% -24 -24 -37 0 $-4.95(-76.59%) (327.17%)
400 TitanSwap titan $2.23 Ethereum 1.84% -1 -6.03% -31 -22.21% -31 -28.41% -64 -81 -144 -89 $-6.92(-75.63%) (310.31%)
401 susd susd $1.00 -0.07% -5 -0.09% -28 0.08% -1 -0.22% 39 87 -53 -173 $-0.09(-8.61%) (9.42%)