历史快照 - 2022-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Linear lina $0.04 harmony-shard... 0.41% -4 1.24% -11 -20.78% -29 -2.87% 0 -79 -127 0 $-0.17(-82.31%) (465.41%)
403 Tokocrypto tko $1.07 Binance Smart... 1.39% 1 -0.28% -13 -15.53% -16 -12.54% -21 -48 -132 0 $-3.41(-76.1%) (318.47%)
404 AllianceBlock albt $0.48 ethereum... -3.62% -4 -6.29% -24 -32.54% -59 -13.52% -19 -84 -93 0 $-0.75(-60.69%) (154.38%)
405 strike strk $36.37 ethereum... 0.18% 2 1.76% -5 -11.18% -2 0.09% 4 -33 -84 0 $-35.37(-49.31%) (97.27%)
406 dkargo dka $0.11 ethereum... 0.64% 2 4.71% -1 -10.05% 0 -5.73% -7 -53 -74 139 $-0.44(-79.85%) (396.26%)
407 zb token zb $0.24 Ethereum... -0.65% -1 -0.13% -11 -9.55% 1 -15.71% -24 -18 -48 -296 $-0.43(-63.93%) (177.26%)
408 xmon xmon $74,456.87 Ethereum 10.07% 19 30.11% 44 109.24% 181 215.74% 261 436 627 0 $0.00(0.0%) (0.0%)
409 Wanchain wan $0.58 -0.17% 1 1.5% -8 -20.4% -23 -10.24% -20 -40 -108 -243 $-9.17(-94.09%) (1593.24%)
410 richquack.com quack $0.00 0.75% 3 6.27% 4 -7.51% 2 -16.98% -26 0 0 0 $0.00(-30.32%) (43.51%)
411 Everipedia iq $0.01 Ethereum, EOS... 0.77% 3 -0.99% -13 -15.98% -16 -8.2% -14 -72 -114 -98 $-0.05(-83.07%) (490.67%)
412 vega protocol vega $11.63 -0.13% 0 10.21% 18 7.45% 50 18.18% 88 114 302 0 $-9.89(-45.96%) (85.05%)
413 multi channel influencer creater cloud funding platform mci $0.08 -12.46% -26 -7.54% -27 -39.46% -78 -54.52% 9 134 476 516 $-0.25(-74.9%) (298.42%)
414 irisnet iris $0.09 -4.97% -11 3.36% -6 4.27% 26 12.08% 27 -4 -54 -236 $-0.18(-66.01%) (194.24%)
415 swarm bzz $2.15 -0.09% 0 -4.01% -22 -31.45% -59 16.3% 33 0 0 0 $-0.99(-31.45%) (45.87%)
416 Ethernity Chain ern $8.31 ethereum... -0.37% 0 0.5% -9 -9.27% -3 -13.92% -24 -58 -78 0 $-58.43(-87.54%) (702.88%)
417 rsk smart bitcoin rbtc $43,003.29 -0.11% 1 2.34% -7 -8.75% -7 -9.63% -23 -34 -94 26 $-24,576.50(-36.37%) (57.15%)
418 LCX lcx $0.14 ethereum... -4.99% -9 -12.97% -42 -32.24% -56 -10.01% -17 -75 -23 193 $-0.35(-70.85%) (243.06%)
419 Klever klv $0.03 Tron20, tron 1.99% 3 3.68% -1 -11.32% -8 0.3% 4 -34 -72 23 $-0.11(-78.33%) (361.38%)
420 celo dollar cusd $1.00 Celo, celo 0.36% 1 0.67% -4 0.6% 28 0.91% 11 1 -2 -29 $-0.01(-0.97%) (0.98%)
421 Saito saito $0.10 Ethereum... 15.23% 36 41.33% 75 5.41% 29 128.35% 186 123 408 0 $0.00(0.0%) (0.0%)
422 AIOZ Network aioz $0.31 binance-smart... -3.17% -2 -2.21% -11 -36.53% -67 -41.41% -2 3 235 0 $-1.48(-82.9%) (484.69%)
423 DeRace derc $2.66 binance-smart... -8.29% -18 -6.49% -24 -25.78% -38 -32.63% -58 -49 0 0 $-5.29(-66.5%) (198.55%)
424 xdai stake $12.97 -0.17% -1 -13.76% -41 -22.47% -30 -11.78% -12 97 75 -244 $-25.76(-66.51%) (198.59%)
425 Beefy.Finance bifi $1,417.54 arbitrum-one... -0.22% -1 15.45% 22 17.63% 63 3.9% 11 78 11 314 $-1,639.72(-53.63%) (115.67%)
426 phala network pha $0.37 2.36% 6 3.87% -1 -9.99% -5 4.4% 12 -76 -150 -102 $-0.86(-69.69%) (229.89%)
427 venus usdc vusdc $0.02 binance-smart... -0.04% -2 0.03% -8 0.12% 19 0.39% 3 48 -14 0 $0.00(-0.06%) (0.06%)
428 Tranchess chess $1.76 Binance Smart... 0.23% 1 -1.63% -5 -18.35% -13 -4.88% 14 74 5 0 $-3.59(-67.08%) (203.79%)
429 dfi.money yfii $2,625.05 0.23% -1 3.26% -5 -12.52% -11 -10.55% -25 -37 -103 -277 $-6,064.99(-69.79%) (231.04%)
430 moviebloc mbl $0.01 ethereum, ONT... 0.25% 1 -0.21% 149 -16.93% 134 -12.57% 135 48 79 139 $-0.03(-80.31%) (407.98%)
431 cudos cudos $0.04 Ethereum -6.72% -12 -8.88% -9 7.26% 86 -0.11% 62 24 161 0 $-0.04(-55.35%) (123.99%)
432 Solanium slim $1.74 Solana, solana -1.09% -6 4.51% 0 -19.45% -25 -36.27% -72 -31 -41 0 $-2.96(-62.95%) (169.88%)
433 babyswap baby $0.70 binance-smart... -1.7% -3 5.03% 7 -13.05% 1 -57.29% -139 91 152 0 $-3.17(-82.03%) (456.56%)
434 gamefi gafi $98.22 Binance Smart... -0.63% 1 -5.44% -21 -12.92% -9 -38.81% -84 -138 88 0 $-218.70(-69.01%) (222.66%)
435 deapcoin dep $0.03 Solana... -0.32% 2 -6.3% -23 -27.66% -44 -46.25% -100 114 305 391 $-0.05(-63.34%) (172.8%)
436 quickswap quick $298.97 3.58% 10 6.66% 5 -9.86% -3 21.61% 52 -14 -90 0 $-1,141.90(-79.25%) (381.94%)
437 automata network ata $0.57 1.64% 5 1.64% -6 -16.01% -20 -9.16% -21 -86 -139 0 $-1.27(-69.24%) (225.07%)
438 Adventure Gold agld $1.39 Ethereum... 0.43% 0 -4.98% -23 -24.43% -39 -10.54% -24 -68 -179 0 $-3.66(-72.48%) (263.41%)
439 ARPA Chain arpa $0.09 Ethereum... 0.7% 1 2.8% -2 -13.63% -16 -20.1% -46 -95 -125 -20 $-0.12(-59.04%) (144.13%)
440 Zenon znn $15.34 binance-smart... -2.04% -6 7.08% 4 6.36% 38 -2.67% -8 -170 -43 -3 $-54.50(-78.04%) (355.39%)
441 LTO Network lto $0.32 ethereum... -2.85% -8 1.32% -8 -15.6% -22 -10.92% -26 -80 12 -266 $-0.57(-63.71%) (175.57%)
442 Harvest Finance farm $144.02 Ethereum... -10.79% -25 0.91% -7 -19.08% -26 66.79% 126 65 -60 -145 $-266.64(-64.93%) (185.13%)
443 CertiK ctk $1.53 1.33% 5 11.19% 8 -16.0% -23 -10.56% -16 38 -67 -56 $-2.26(-59.7%) (148.14%)
444 ankrETH aeth $3,239.51 Ethereum -1.57% -5 4.02% -2 -8.46% -3 -14.38% -34 -11 -50 -97 $-1,401.36(-30.2%) (43.26%)
445 BitShares bts $0.03 -1.05% -2 -0.5% -9 -14.72% -17 -7.44% -16 -51 -114 -299 $-0.86(-96.47%) (2735.64%)
446 Kin kin $0.00 Solana -1.08% -2 -3.33% -18 -27.69% -48 -36.18% -82 -65 -107 -287 $0.00(-95.52%) (2131.82%)
447 define dfa $1.67 ethereum... -0.39% 0 -2.55% -18 -20.01% -33 -5.18% -13 59 44 0 $-1.39(-45.44%) (83.27%)
448 Wrapped NXM wnxm $55.96 Ethereum... 2.3% 6 6.31% 0 -16.97% -26 -16.14% -41 -41 -17 0 $-62.02(-52.57%) (110.82%)
449 DerivaDAO ddx $3.57 Ethereum... -1.64% -4 -4.88% -23 -21.96% -40 -24.35% -58 -45 -125 0 $-9.74(-73.15%) (272.46%)
450 scprime scp $2.31 -3.32% -9 -23.22% -71 95.77% 161 170.35% 227 600 566 471 $-0.70(-23.22%) (30.23%)
451 avinoc avinoc $0.24 Ethereum 29.24% 56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 chainbing cbg $2.81 Ethereum 0.02% -1 -0.04% -13 0.15% 19 0.24% -3 0 0 0 $-0.02(-0.79%) (0.79%)
453 hoo token hoo $1.11 Ethereum 0.29% 2 7.92% 2 0.0% 0 0.0% 0 0 0 0 $-0.08(-6.92%) (7.44%)
454 Cratos crts $0.01 binance-smart... 0.86% 2 -2.6% -16 5.81% 35 40.27% 85 601 498 0 $0.00(-29.56%) (41.97%)
455 sentinel sent $0.01 osmosis, Cosmos -1.76% -2 14.86% 22 -16.9% -16 -4.38% 13 -57 -125 109 $-0.04(-72.57%) (264.59%)
456 fuse network fuse $1.65 -3.28% -7 75.16% 116 159.66% 228 574.48% 499 341 840 0 $-0.06(-3.28%) (3.39%)
457 Strong strong $656.79 ethereum... -7.68% -21 9.03% 2 27.1% 73 41.22% 85 43 -33 -190 $-536.51(-44.96%) (81.69%)
458 shyft network shft $0.63 6.24% 11 31.23% 50 6.2% 38 57.76% 111 0 -84 0 $-0.78(-55.32%) (123.82%)
459 ssv network ssv $9.04 Ethereum -2.27% -7 13.3% 12 4.03% 27 2.26% 3 -35 0 0 $-5.68(-38.57%) (62.8%)
460 spiritswap spirit $0.30 Fantom, fantom 3.56% 3 67.6% 102 63.41% 125 213.16% 252 176 141 0 $-0.27(-47.16%) (89.24%)
461 troy troy $0.01 binancecoin... 18.39% 35 15.33% 15 -6.58% -4 -4.6% -17 -38 -152 -154 $-0.02(-67.58%) (208.44%)
462 DODO dodo $0.81 Ethereum... 1.13% -1 7.42% -4 -11.84% -17 -4.08% -15 -82 -162 187 $-6.07(-88.23%) (749.81%)
463 Alpha Quark Token aqt $3.43 ethereum... 0.48% -3 1.46% -14 -20.27% -28 -13.83% -30 -11 7 272 $-10.15(-74.77%) (296.31%)
464 Somnium Space CUBEs cube $7.09 Ethereum -4.67% -14 -12.81% -47 0.0% 0 0.0% 0 0 0 0 $-9.88(-58.22%) (139.37%)
465 chimpion bnana $2.79 Ethereum 2.07% -1 6.84% -5 -12.17% -18 -17.15% -46 -28 -62 -247 $-5.40(-65.9%) (193.27%)
466 boson protocol boson $1.34 Ethereum... 1.05% -4 4.93% -9 -20.65% -39 -8.49% -14 -154 26 0 $-2.80(-67.66%) (209.26%)
467 star atlas dao polis $4.08 1.85% -2 -0.84% -22 -19.23% -36 -41.21% -106 -85 -155 0 $-8.68(-68.05%) (213.02%)
468 Elastos ela $4.32 huobi-token... 13.26% 25 42.6% 64 35.16% 77 72.61% 120 24 -11 -281 $-84.79(-95.15%) (1963.76%)
469 WHALE whale $11.89 ethereum... 5.59% 7 1.64% -16 -12.88% -20 -22.78% -58 -43 -90 0 $-36.64(-75.5%) (308.22%)
470 offshift xft $19.33 binance-smart... 35.42% 69 14.23% 15 108.57% 178 494.92% 458 597 420 468 $0.00(0.0%) (0.0%)
471 boringdao bor $604.85 binance-smart... 0.25% -4 45.09% 70 2.39% 23 -8.87% -28 -11 489 -21 $-688.01(-53.22%) (113.75%)
472 mil.k mlk $1.10 -0.34% -6 4.55% -7 -18.86% -35 -22.78% -64 -30 -25 70 $-2.78(-71.65%) (252.74%)
473 Aergo aergo $0.24 Binance Chain... 0.08% -5 3.8% -11 -11.29% -19 -5.03% -1 -57 -10 55 $-0.28(-53.75%) (116.24%)
474 VVS Finance vvs $0.00 cronos 1.4% -1 -6.02% -31 -33.36% -73 -50.39% -149 0 0 0 $0.00(-73.62%) (279.04%)
475 liquity lqty $5.73 ethereum... -4.97% -17 18.74% 30 6.52% 43 2.03% 24 -24 68 0 $-42.32(-88.08%) (738.89%)
476 shapeshift fox token fox $0.44 0.99% -2 -4.78% -8 -20.28% -18 -31.86% 30 79 360 0 $-0.55(-55.49%) (124.67%)
477 Komodo kmd $0.65 0.09% -5 2.31% -13 -13.66% -25 -8.16% -24 -46 -135 -330 $-10.79(-94.33%) (1662.16%)
478 hunt hunt $0.76 -0.55% -7 2.24% -15 -8.04% -1 -7.21% -21 -6 -24 178 $-0.65(-46.01%) (85.21%)
479 onus onus $0.84 0.42% -4 5.27% -6 6.6% 33 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
480 Samoyedcoin samo $0.03 Solana 2.56% -1 -18.28% -60 -35.2% -48 -40.67% -82 -207 142 0 $-0.19(-88.15%) (743.87%)
482 Kleros pnk $0.13 ethereum... 5.41% 5 20.94% 27 11.54% 42 67.08% 109 74 -23 -341 $-0.31(-69.73%) (230.39%)
483 bZx Protocol bzrx $0.22 Ethereum... 2.04% -3 0.19% -17 -12.07% -14 -13.24% -25 8 -69 -175 $-1.16(-84.33%) (538.25%)
484 Litentry lit $2.68 ethereum... 4.12% 2 7.38% -6 -15.9% -33 -8.66% -29 -56 -107 0 $-10.67(-79.93%) (398.29%)
485 ThunderCore tt $0.01 -0.19% -8 3.07% -10 -11.72% -15 -6.45% -20 -51 -80 -131 $-0.03(-73.36%) (275.34%)
486 travala.com ava $1.62 2.39% -1 7.92% -2 -12.67% -21 -9.47% -35 -87 -171 -331 $-4.63(-74.14%) (286.74%)
487 GuildFi gf $1.93 Ethereum -0.22% -9 9.76% 4 -22.84% -49 16.01% 29 0 0 0 $-1.08(-35.87%) (55.92%)
488 loom network loom $0.08 Ethereum 5.47% 6 6.76% -5 -13.17% -24 -6.0% -18 -68 -88 -296 $-0.61(-88.25%) (750.91%)
489 rai reflex index rai $3.03 polygon-pos... 0.29% -6 -0.29% -17 -1.0% -10 0.39% 7 1 -4 0 $-0.04(-1.4%) (1.42%)
490 Ampleforth Governance Token forth $7.96 Ethereum 1.58% -2 0.38% -16 -14.93% -22 -17.74% -45 -76 -172 0 $-37.37(-82.45%) (469.68%)
491 SuperRare rare $0.79 ethereum... -0.75% -9 -5.17% -35 -21.41% -47 -25.06% -74 -114 -223 0 $-2.34(-74.72%) (295.62%)
492 Hifi Finance mft $0.01 Ethereum 0.41% -8 -0.67% -23 -15.61% -33 -7.16% -21 -95 -127 -149 $-0.03(-75.99%) (316.49%)
493 dad dad $0.18 Ethereum -1.41% -12 -6.5% -43 -13.74% -50 -35.83% -117 49 15 -37 $-0.35(-65.82%) (192.56%)
494 BarnBridge bond $14.96 ethereum... 2.09% -5 -3.35% -27 -18.44% -38 -2.16% 0 -99 -154 -109 $-130.55(-89.72%) (872.83%)
495 streamr data $0.10 Ethereum 1.98% -5 3.35% -13 -13.9% -21 -11.45% -35 -33 -111 -185 $-0.24(-69.88%) (231.97%)
496 zeon zeon $0.00 ethereum... -11.33% -37 222.76% 243 -0.22% 11 197.57% 247 203 124 294 $0.00(-55.03%) (122.36%)
497 HARD Protocol HARD $0.75 2.24% 15 6.64% 15 -8.18% 11 5.24% 30 -2 -68 -127 $-1.87(-71.37%) (249.22%)
498 morpheus.network mnw $1.65 Ethereum 18.46% 36 2.81% -11 -17.53% -35 -27.38% -80 -144 -195 -149 $-3.33(-66.9%) (202.11%)
499 Carry cre $0.01 ethereum... 0.11% -7 4.48% -7 -15.9% -26 -7.96% -21 -69 -73 25 $-0.06(-87.62%) (707.62%)
500 contentos cos $0.02 binancecoin 2.84% -1 -3.25% -30 -19.56% -45 -15.37% -50 27 -26 -27 $-0.06(-73.99%) (284.4%)
501 Gods Unchained gods $3.27 Ethereum 10.58% 15 -12.53% -55 -25.08% -59 -52.07% -153 -47 0 0 $-4.56(-58.23%) (139.39%)
502 gomining token gmt $0.33 ethereum... 2.54% -4 4.7% -8 -0.28% 13 -11.47% -36 96 5 0 $-0.22(-40.12%) (67.0%)