历史快照 - 2022-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 PARSIQ prq $0.54 binance-smart... 19.58% 35 37.59% 51 29.5% 69 20.89% 42 7 -81 -276 $-1.99(-78.69%) (369.17%)
504 elitium eum $2.76 Ethereum... 0.01% -9 -0.17% -23 -9.49% -13 -5.33% -19 -10 -140 -281 $-3.34(-54.77%) (121.11%)
505 grid+ grid $1.94 Ethereum... 0.79% -8 -1.45% -26 25.72% 58 -2.58% -8 98 412 220 $-1.01(-34.16%) (51.88%)
506 mimblewimblecoin mwc $7.00 -2.64% -15 -11.17% -52 -17.42% -30 -6.19% -19 -24 99 -265 $-20.22(-74.29%) (288.99%)
507 marinade staked sol msol $151.15 Solana 0.95% -6 4.29% -9 -16.07% -25 -17.15% -51 -58 -43 0 $-110.96(-42.33%) (73.41%)
508 Rarible rari $13.57 ethereum... 5.73% 3 -1.01% -22 -18.73% -33 -3.59% -3 -28 -121 667 $-32.11(-70.3%) (236.71%)
509 dia dia $1.25 4.17% 0 8.3% -2 -4.95% 1 -1.47% 9 -45 -20 -314 $-3.83(-75.43%) (307.01%)
510 haven protocol xhv $3.17 0.22% -10 16.64% 30 -18.45% -8 -35.72% -28 -189 -120 -316 $-25.49(-88.92%) (802.9%)
511 cVault.finance core $7,441.57 Ethereum... 6.68% 6 -1.0% -22 -1.1% 11 -8.03% -25 -84 -100 -215 $-10,448.38(-58.4%) (140.41%)
512 crabada cra $1.11 avalanche -12.7% -42 50.02% 70 29.22% 66 57.36% 94 117 0 0 $-1.37(-55.19%) (123.18%)
513 MonaCoin mona $1.12 -0.32% -11 -0.97% -23 -9.35% -12 -18.5% -54 -56 -88 -394 $-15.49(-93.25%) (1380.77%)
515 Karura kar $3.24 -1.92% -12 3.34% -11 -16.97% -30 -14.94% -42 -70 -18 0 $-9.69(-74.92%) (298.67%)
516 LGCY Network lgcy $0.01 Ethereum... -1.59% -12 -31.23% -107 -4.88% 4 0.71% 3 -110 -136 0 $-0.01(-70.55%) (239.52%)
517 starterra stt $2.20 Terra -2.27% -12 -7.53% 56 -23.31% 53 0.0% 0 122 0 0 $-4.85(-68.75%) (220.01%)
518 ambire adex adx $0.50 1.09% 0 4.17% -2 -13.02% -14 -10.09% -16 -48 -35 -330 $-2.77(-84.61%) (549.98%)
519 tokenpocket tpt $0.02 -2.65% -13 -8.76% -39 -19.6% -36 -21.14% -58 -26 -118 0 $-0.04(-68.83%) (220.84%)
520 shiden network sdn $1.37 -2.66% -10 -4.71% -25 -16.69% -17 -15.65% -57 -154 -242 0 $-5.67(-80.54%) (413.76%)
521 keeperdao rook $113.27 1.59% -1 -7.38% -33 -26.06% -60 -11.56% -29 -65 -186 35 $-698.51(-86.05%) (616.67%)
522 Tellor trb $30.49 ethereum... 2.68% 3 1.1% -16 -14.25% -22 -5.03% -10 -79 -129 -329 $-115.31(-79.09%) (378.22%)
523 cocos-bcx cocos $1.66 Ethereum... -1.53% -10 -4.74% -26 -19.57% -36 -28.36% -84 247 208 -95 $-3.30(-66.48%) (198.31%)
524 binaryx bnx $34.53 binance-smart... 2.01% -2 -1.68% -23 -44.03% -119 -57.59% -185 -270 -204 0 $-164.89(-82.68%) (477.53%)
525 ApeSwap Finance banana $0.79 Binance Smart... 3.49% 4 9.84% 5 -10.36% 0 -27.76% -71 -106 -197 0 $-4.05(-83.73%) (514.49%)
526 Alpaca Finance alpaca $0.49 Binance Smart... -1.77% -12 -2.04% -24 -19.61% -36 -6.73% -18 -80 -185 0 $-7.55(-93.92%) (1545.38%)
527 freeway token fwt $0.01 binance-smart... -4.48% -19 -4.41% -28 6.47% 19 8.92% 19 95 122 600 $-0.01(-48.42%) (93.86%)
528 district0x dnt $0.11 ethereum... 1.31% -2 1.26% -14 -16.63% -29 -13.47% -37 -43 -107 -380 $-0.29(-71.62%) (252.41%)
529 venus xvs vxvs $0.30 Binance Smart... 0.0% -6 0.0% -18 0.0% 9 -2.77% -5 -68 -166 0 $-2.47(-89.03%) (811.66%)
530 Cobak Token cbk $2.84 ethereum... -0.19% -6 0.97% -15 -28.06% -70 -8.04% 551 512 488 154 $-10.54(-78.76%) (370.92%)
531 unifty nif $36.80 Ethereum -2.34% -12 -14.95% -28 -20.49% -8 -11.06% 21 23 241 0 $-25.78(-41.19%) (70.05%)
532 qcash qc $0.15 qtum 0.22% -5 1.26% -14 -0.06% 8 -1.17% -3 19 -39 -271 $-0.01(-6.37%) (6.8%)
533 Sifchain erowan $0.14 ethereum... -0.05% -5 -2.87% -14 -2.9% -14 11.19% 31 66 -54 0 $-0.28(-65.55%) (190.28%)
534 FIO Protocol fio $0.14 1.35% -4 3.6% -12 -11.51% -13 -17.2% -44 41 -32 -36 $-0.33(-69.54%) (228.31%)
535 civilization civ $0.22 Ethereum... -4.16% -20 11.92% 1 70.92% 127 57.36% 88 35 165 0 $-0.02(-7.96%) (8.64%)
536 Akropolis akro $0.02 ethereum... 1.55% -5 -1.22% -23 -19.42% -38 -8.01% -22 -86 -150 -213 $-0.06(-75.59%) (309.68%)
537 everrise rise $0.00 binance-smart... 5.53% 5 32.78% 41 18.12% 43 16.62% 26 0 0 0 $0.00(-4.02%) (4.18%)
538 darma cash dmch $0.31 -2.9% -17 4.06% -13 -4.81% -3 -3.35% -10 -9 -44 -308 $-0.43(-58.27%) (139.61%)
539 maro maro $0.09 1.06% -3 3.54% -13 -14.7% -25 -11.81% -32 21 26 52 $-0.70(-88.31%) (755.45%)
540 MixMarvel mix $0.01 Ethereum 0.79% -5 25.4% 27 -20.67% -43 -36.17% -115 -137 209 155 $-0.03(-71.17%) (246.85%)
541 Sentinel Protocol upp $0.14 Ethereum... 3.76% 2 2.6% -14 -6.78% -7 -5.49% -15 -73 -99 31 $-0.23(-62.16%) (164.24%)
542 RAMP ramp $0.16 ethereum... 2.36% 2 0.74% -18 -18.08% -31 -23.91% -68 -129 -176 -206 $-0.81(-83.51%) (506.53%)
543 nuls nuls $0.64 4.48% 7 -4.58% -26 -19.12% -37 -34.64% -106 77 -6 -163 $-7.59(-92.18%) (1178.37%)
544 NFTX nftx $156.72 ethereum... 7.38% 13 26.11% 33 37.54% 73 118.37% 178 116 -75 0 $-290.14(-64.93%) (185.13%)
545 Bella Protocol bel $1.32 ethereum... 1.09% 1 4.74% -11 -20.43% -40 -9.87% -22 -78 -164 -55 $-4.16(-75.85%) (314.0%)
546 Kava Swap swp $1.87 1.64% 2 9.33% 1 11.39% 31 10.35% 15 -41 -31 0 $-1.22(-39.51%) (65.31%)
547 newyork exchange nye $8.93 omni 6.49% 11 10.74% 4 -14.05% -20 -24.51% -68 -99 -175 -316 $-16.63(-65.06%) (186.2%)
548 six six $0.23 -1.58% -7 8.57% 1 -11.5% -16 -12.34% -26 378 313 385 $-0.19(-44.87%) (81.39%)
549 DeFi Land dfl $0.11 Solana -5.13% -16 -15.98% -56 -33.3% -83 -19.68% -51 0 0 0 $-0.31(-74.39%) (290.49%)
550 Hacken Token hai $0.10 Ethereum... -1.02% -5 -8.33% -22 -32.26% -57 5.79% 69 -41 49 600 $-0.34(-76.56%) (326.71%)
551 fleta fleta $0.04 binance-smart... -3.7% -14 37.91% 55 26.82% 54 17.16% 101 408 405 258 $-0.01(-25.82%) (34.81%)
552 Aion aion $0.12 2.03% -1 0.41% -19 -13.49% -21 -13.71% -31 -37 -109 -353 $-10.40(-98.83%) (8414.85%)
553 Lido DAO ldo $2.52 ethereum... -3.35% -13 -13.42% -53 -31.58% -72 -26.76% -76 -55 -103 0 $-3.97(-61.15%) (157.41%)
554 Refereum rfr $0.01 Ethereum 1.32% -1 7.22% -2 -12.98% -21 -7.35% -18 -67 -116 -121 $-0.03(-71.27%) (248.01%)
555 position exchange posi $2.74 -2.73% -8 -5.2% -32 -14.96% -4 -14.8% 25 145 0 0 $-2.22(-44.79%) (81.13%)
556 Bluzelle blz $0.19 binance-smart... 1.21% -2 -1.98% -25 -17.21% -27 -20.02% -45 -73 -81 -151 $-0.60(-76.18%) (319.77%)
557 taboo token taboo $0.01 Binance Smart... -8.54% -25 -8.38% -37 -33.19% -77 -41.01% -129 -274 -179 0 $-0.04(-85.32%) (581.33%)
558 sidus heroes sidus $0.11 -3.37% -9 -0.04% -20 -35.15% -86 0.0% 0 0 0 0 $-0.07(-38.42%) (62.4%)
559 ooki protocol ooki $0.02 0.83% 2 -13.59% -49 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.66%) (32.74%)
560 waltonchain wtc $0.76 ethereum... -0.02% -1 0.65% -18 -22.51% -44 -24.75% -65 -7 -83 -154 $-40.97(-98.19%) (5420.21%)
561 small love potion slp $0.02 -0.68% -5 0.32% -18 -32.62% -77 -46.17% -148 -237 -232 919 $-0.35(-94.96%) (1883.55%)
562 bitmart token bmx $0.34 Ethereum... 0.71% 0 -1.73% -25 -1.16% 6 -11.01% -27 5 -26 230 $-0.08(-19.6%) (24.37%)
563 measurable data token mdt $0.09 Ethereum 4.43% 7 -10.74% -42 -30.54% -71 -19.76% -50 162 131 -61 $-0.68(-88.7%) (784.62%)
564 rainicorn raini $0.12 binance-smart... -3.03% -12 -3.21% -29 65.81% 123 28.39% 51 30 94 0 $-0.07(-36.66%) (57.89%)
565 rchain rev $0.09 2.34% 0 5.19% -9 -3.85% -3 -10.12% -25 -40 -98 93 $-2.91(-96.94%) (3163.02%)
566 firo firo $4.52 1.03% -2 2.45% -13 -16.26% -30 -14.7% -34 -70 -134 -387 $-137.91(-96.83%) (3050.02%)
567 polkadex pdex $12.82 ethereum... 5.68% 10 42.43% 61 16.54% 35 40.63% 71 -53 -41 0 $-19.91(-60.83%) (155.3%)
569 venus busd vbusd $0.02 binance-smart... -0.02% -6 -0.16% -19 0.09% 7 0.3% -7 33 -27 0 $0.00(-0.19%) (0.19%)
570 tokenlon network token lon $1.28 -4.38% -15 -2.03% -24 -17.25% -33 -25.21% -66 -38 -109 -79 $-7.57(-85.52%) (590.82%)
571 Vai vai $0.88 binance-smart... 0.95% -3 4.18% -11 2.66% 11 -3.4% -17 -130 -215 -167 $-0.21(-19.44%) (24.13%)
572 metronome met $4.13 Ethereum... 0.34% -1 4.35% -8 -14.96% -11 -17.29% -24 -9 -53 -148 $-2.06(-33.26%) (49.83%)
573 btu protocol btu $0.62 Ethereum... 34.08% 61 33.68% 43 9.73% 25 5.86% 8 0 -56 -267 $-0.52(-45.58%) (83.76%)
574 bytom btm $0.03 -1.86% -8 4.87% -9 -13.19% -27 -9.16% -25 -58 -128 -444 $-1.13(-97.06%) (3298.87%)
575 Gas gas $5.52 Neo, neo 3.12% 3 3.97% -12 -10.65% -20 -10.32% -28 -71 -135 -122 $-80.54(-93.59%) (1459.33%)
576 rai finance sofi $0.35 -2.22% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-11.87%) (13.46%)
578 newscrypto nwc $0.37 3.1% 1 5.28% -7 -12.14% -26 -19.31% -47 -146 -205 -78 $-1.76(-82.77%) (480.51%)
579 bitrue coin btr $0.42 8.14% 15 4.87% -10 45.48% 94 96.43% 153 132 47 380 $-0.05(-10.98%) (12.33%)
580 Revolution Populi rvp $0.05 ethereum... 0.12% -4 -4.43% -32 43.54% 89 25.5% 40 -68 -226 0 $-0.08(-63.35%) (172.83%)
581 assemble protocol asm $0.08 Ethereum -0.79% -7 -5.89% -36 -13.95% -31 -17.7% -47 -92 204 0 $-0.11(-56.92%) (132.12%)
582 Groestlcoin grs $0.69 3.67% 2 4.2% -12 -12.37% -26 -10.59% -29 -64 -95 -232 $-1.73(-71.45%) (250.24%)
583 glitch glch $0.69 6.28% 7 15.9% 10 10.55% 21 -31.91% -94 -216 -36 0 $-2.04(-74.7%) (295.2%)
584 conun con $0.02 Ethereum -8.22% -24 18.99% 18 17.62% 35 107.72% 162 554 358 -5 $-0.08(-80.15%) (403.82%)
585 ZKSwap zks $0.28 Ethereum -1.69% -10 -7.78% -41 -26.16% -57 -37.43% -116 -185 -165 0 $-9.38(-97.15%) (3405.87%)
586 Epik Prime epik $0.23 binance-smart... -2.71% -13 27.55% 28 -2.7% -3 -17.85% -48 0 0 0 $-0.18(-44.32%) (79.61%)
588 MANTRA DAO om $0.13 ethereum... 0.88% -7 2.09% -20 -16.47% -40 -14.79% -37 -75 -140 0 $-0.60(-82.55%) (473.07%)
589 Opulous opul $2.00 Ethereum... -3.74% -17 8.59% -8 -30.8% -45 -48.5% -113 0 0 0 $-1.88(-48.5%) (94.19%)
590 coinloan clt $27.25 Ethereum -0.33% -10 4.53% -15 -21.31% -48 -5.03% -18 155 66 0 $-11.60(-29.87%) (42.58%)
591 hoge finance hoge $0.00 Ethereum... 3.02% -2 -2.98% -30 -15.35% -37 -28.43% -81 -213 -139 0 $0.00(-82.96%) (486.89%)
592 planetwatch planets $0.35 algorand 1.41% -6 10.48% -4 -8.76% -18 0.0% 0 0 0 0 $-0.03(-8.76%) (9.61%)
593 cream finance cream $85.86 8.9% 14 105.51% 137 133.42% 197 162.67% 223 253 -149 -157 $-227.95(-72.64%) (265.48%)
594 splintershards sps $0.15 -6.59% -25 -11.95% -55 -33.31% -81 -39.7% -110 -141 -239 0 $-0.74(-83.12%) (492.3%)
595 adshares ads $2.39 binance-smart... -0.9% -10 -4.69% -36 -7.68% -16 -9.57% -22 35 156 484 $-2.20(-47.93%) (92.06%)
596 YIELD App yld $0.37 Ethereum... 0.06% -8 34.77% 51 21.63% 45 13.34% 15 57 -90 179 $-0.86(-70.08%) (234.21%)
597 Steem Dollars sbd $4.98 0.25% -4 -3.77% -31 -14.91% -30 -6.89% -20 -58 -86 -143 $-8.78(-63.82%) (176.41%)
598 flamingo flm $0.34 Neo -0.1% -7 4.72% -15 -10.69% -23 -2.73% -16 -99 -118 -201 $-0.76(-68.95%) (222.01%)
599 aurox urus $97.94 -0.34% -7 8.07% -8 -13.74% -30 -33.29% -96 -161 -48 0 $-182.18(-65.04%) (186.02%)
600 router protocol route $6.93 39.38% 71 173.42% 216 126.03% 192 76.41% 124 163 174 0 $-9.65(-58.2%) (139.23%)
601 solve solve $0.12 0.34% -6 7.85% -11 -3.05% -10 -6.31% -26 27 63 -404 $-0.40(-77.12%) (337.08%)
603 tnc coin tnc $0.01 4.3% 5 5.1% -16 -24.59% -60 -39.64% -123 91 219 -369 $-0.26(-96.79%) (3014.71%)
604 erc20 erc20 $0.04 Ethereum... 8.11% 10 288.27% 330 116231.43% 1770 51.78% 77 68 165 -112 $-1.66(-97.39%) (3731.41%)
605 Energi nrg $1.02 -0.07% -7 -10.36% -50 -19.92% -48 -28.05% -75 -158 -196 -433 $-8.23(-88.93%) (803.27%)
607 powerpool cvp $1.38 Ethereum -2.99% -20 7.0% -11 -6.64% -20 -0.21% -15 2 -103 -59 $-10.97(-88.84%) (796.28%)
608 axel axel $0.18 1.04% -6 6.43% -13 5.3% -1 1.14% -14 23 -46 -345 $-0.15(-46.19%) (85.85%)