历史快照 - 2022-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 digixdao dgd $634.20 Ethereum 0.65% -6 12.68% -9 -12.15% -41 -15.22% -54 -43 -79 -256 $-286.55(-31.12%) (45.18%)
608 axel axel $0.17 -0.2% -12 5.86% -18 -3.12% -13 -3.66% -21 21 -40 -356 $-0.15(-46.75%) (87.78%)
609 frontier front $0.64 2.89% -3 6.01% -17 -10.14% -25 -3.3% -11 -56 -155 -62 $-3.45(-84.38%) (540.23%)
611 cargox cxo $0.24 Ethereum... -4.99% -23 15.79% 1 -14.06% -39 54.73% 87 119 -35 571 $-0.22(-48.71%) (94.97%)
612 stackos stack $0.14 Ethereum... 5.61% 1 92.64% 118 45.52% 78 31.31% 56 -89 425 0 $-0.15(-52.38%) (109.99%)
613 burger swap burger $2.76 Binance Smart... 18.24% 15 15.99% 4 -8.47% -21 -12.46% -37 -35 -119 114 $-18.20(-86.84%) (659.81%)
614 cream finance cream $78.84 5.44% 0 99.15% 123 117.4% 180 130.62% 193 210 -170 -164 $-234.96(-74.88%) (298.02%)
615 tnc coin tnc $0.01 7.93% 5 -1.35% -37 -26.91% -76 -44.09% -146 80 201 -386 $-0.26(-96.92%) (3148.7%)
616 bosagora boa $0.16 ethereum... 2.81% -9 4.61% -23 -18.82% -53 -26.57% -84 -78 -18 -209 $-0.37(-70.0%) (233.28%)
617 valobit vbit $0.04 ethereum... -0.77% -14 -6.64% -51 -17.69% -53 -21.87% -71 -5 -71 152 $-0.03(-43.44%) (76.81%)
618 PAID Network paid $0.58 ethereum... 3.84% -7 9.42% -14 -5.62% -20 -18.01% -57 46 -11 0 $-5.31(-90.17%) (917.18%)
620 Maple mpl $14.08 ethereum... 1.03% -11 -5.56% -45 -17.13% -29 -27.7% -50 -29 -154 0 $-23.24(-62.27%) (165.03%)
621 Paris Saint-Germain Fan Token psg $14.97 chiliz 2.02% -6 5.23% -22 -2.67% -11 1.89% -6 -52 -133 -94 $-41.07(-73.29%) (274.34%)
622 erc20 erc20 $0.04 Ethereum... 14.19% 14 5.89% -19 45.72% 74 36.63% 54 34 153 -142 $-1.67(-97.59%) (4042.24%)
623 dego finance dego $5.38 binance-smart... 1.58% -7 5.46% -21 -16.0% -40 -9.83% -37 -67 -139 0 $-20.70(-79.37%) (384.73%)
625 kryll krl $1.21 Ethereum -0.97% -17 -4.34% -42 -27.11% -80 -8.74% -35 -122 356 50 $-3.40(-73.7%) (280.22%)
626 animalgo gom2 $0.05 12.27% 5 28.81% 33 -1.66% -13 22.19% 33 425 414 -21 $-0.02(-26.33%) (35.74%)
627 reflexer ungovernance token flx $284.95 Ethereum -12.4% -41 -14.04% -65 -48.48% -149 -44.13% -135 18 -89 0 $-465.00(-62.0%) (163.18%)
628 coinex token cet $0.06 Ethereum 0.88% -9 12.63% -5 -13.09% -34 -22.63% -68 -43 -17 -14 $-0.07(-53.53%) (115.19%)
629 Pangolin png $0.62 avalanche -0.42% -12 2.22% -24 -16.21% -36 -36.45% -100 -222 120 0 $-3.65(-85.51%) (589.91%)
630 insurace insur $1.01 avalanche... -2.38% -18 -6.03% -44 8.87% 412 28.22% 453 334 233 0 $-10.32(-91.12%) (1025.95%)
631 stratos stos $2.19 Ethereum -4.9% -21 16.96% 18 14.98% 35 15.07% 29 197 140 0 $-2.87(-56.71%) (131.02%)
632 polkafoundry pkf $1.15 Ethereum 2.41% -9 13.08% 6 -4.52% -14 -29.07% -80 -35 24 0 $-1.04(-47.64%) (91.0%)
633 pac protocol pac $0.00 6.06% -3 -16.05% -69 16.0% 37 12.98% 19 -108 -208 -27 $-0.01(-83.8%) (517.31%)
634 bytecoin bcn $0.00 -3.85% -16 -4.59% -40 -5.84% -18 -13.79% -43 -94 -121 -292 $-0.03(-99.22%) (12660.94%)
635 bread brd $0.48 Ethereum... -0.23% -14 7.23% -9 -32.83% -91 -42.62% -130 379 193 87 $-2.75(-85.01%) (567.29%)
636 vesper vsp $5.40 -0.51% -14 18.68% 21 78.5% 180 40.38% 109 113 -5 0 $-69.90(-92.83%) (1293.77%)
637 Dogebonk dobo $0.00 binance-smart... 10.33% 14 62.79% 85 -3.56% -13 20.65% 28 0 0 0 $0.00(-34.02%) (51.56%)
638 dforce df $0.12 0.31% -13 6.67% -5 -1.59% -6 0.67% 1 283 119 -153 $-0.48(-80.26%) (406.65%)
640 Hegic hegic $0.06 Ethereum... 5.13% 2 3.5% -21 -12.89% -31 -25.26% -61 -104 -234 -393 $-0.52(-89.6%) (861.89%)
641 bounce token auction $20.34 2.48% -14 -1.9% -32 -16.91% -44 -14.78% -46 -96 -141 0 $-44.72(-68.73%) (219.84%)
642 Sora xor $103.74 Ethereum... 3.64% -9 5.97% -10 -1.34% -11 -22.98% -70 -103 -262 -350 $-781.36(-88.28%) (753.22%)
643 aeternity ae $0.12 Ethereum... -0.48% -17 1.01% -25 1.94% 3 -11.17% -38 -34 -29 -275 $-4.87(-97.6%) (4065.05%)
644 btu protocol btu $0.46 Ethereum... 3.44% -3 -0.93% -30 -17.13% -44 -16.18% -50 -84 -140 -336 $-0.68(-59.41%) (146.39%)
645 VideoCoin vid $0.26 fantom... 14.43% 24 -6.52% -45 -32.52% -88 -35.17% -103 -24 -168 32 $-0.76(-74.41%) (290.84%)
646 veruscoin vrsc $0.62 0.92% -14 1.27% -26 -11.21% -31 -28.98% -81 -65 -176 -195 $-2.32(-78.85%) (372.83%)
647 DexTools dext $0.41 ethereum... 8.81% 12 11.88% 5 -2.16% -10 -19.23% -59 -45 -10 -28 $-0.49(-54.35%) (119.06%)
648 v.systems vsys $0.02 1.83% -10 2.8% -19 -17.7% -44 -7.64% -28 -10 -42 -336 $-0.25(-93.81%) (1516.04%)
649 Edgeware edg $0.01 polkadot -2.9% -25 3.04% -18 -1.17% -11 -10.53% -35 -157 -247 -381 $-0.05(-87.18%) (679.95%)
650 mstable usd musd $1.00 -0.07% -21 -2.35% -35 -0.27% -10 -0.3% -16 40 -40 -326 $-0.06(-5.41%) (5.72%)
651 firmachain fct $0.12 Ethereum -0.14% -16 1.22% -26 -9.16% -29 -12.12% -41 -92 -128 4 $-0.29(-70.58%) (239.91%)
652 mileverse mvc $0.02 Ethereum 4.15% -4 3.09% -16 -12.01% -35 -19.52% -53 135 78 0 $-0.03(-58.41%) (140.45%)
653 galaxy heroes coin ghc $0.00 0.32% -13 104.91% 141 7.13% 14 7.47% 4 -202 265 0 $0.00(-65.24%) (187.71%)
654 Dock dock $0.05 -0.56% -17 0.2% -30 -20.07% -55 -15.7% -53 -70 -121 -143 $-0.16(-74.58%) (293.37%)
655 drep [new] drep $1.00 Ethereum -0.6% -11 -7.6% -48 -19.86% -52 34.91% 62 171 67 0 $-1.91(-65.56%) (190.38%)
656 fortube for $0.06 3.31% -6 -1.2% -35 -18.37% -50 10.21% 8 -31 -125 55 $-0.09(-59.06%) (144.25%)
657 sentivate sntvt $0.01 Ethereum 1.14% -11 -18.2% -77 -47.98% -146 -31.17% -93 67 86 -80 $-0.02(-68.59%) (218.34%)
658 ahatoken aht $0.01 -0.29% -13 4.23% -14 -2.81% -11 -4.54% -27 -22 -91 0 $-0.01(-46.11%) (85.55%)
659 mirrored ishares gold trust miau $34.96 binance-smart... -0.2% -12 -0.26% -24 98.05% 176 97.83% 164 250 149 269 $-1.19(-3.28%) (3.4%)
660 GNY gny $0.20 binance-smart... 1.07% -11 6.07% -9 -9.89% -31 -16.38% -54 -84 -134 -394 $-2.64(-92.84%) (1296.3%)
661 hermez network hez $8.29 0.81% -9 3.62% -15 -8.78% -28 -1.11% -15 135 17 -275 $-1.91(-18.69%) (22.99%)
662 Marlin pond $0.05 ethereum... -3.77% -23 1.11% -22 -18.73% -51 -16.76% -54 -90 -167 -133 $-0.21(-80.16%) (403.99%)
663 invictus hyperion fund ihf $0.33 17.72% 32 22.25% 18 11.85% 16 -3.0% -20 49 -60 -204 $-0.10(-23.38%) (30.52%)
664 atari token atri $0.04 0.76% -11 -1.97% -30 -20.52% -57 -35.0% -109 -204 -59 -38 $-0.61(-93.33%) (1399.7%)
665 aragon court anj $0.30 2.04% -9 -2.82% -35 -13.68% -44 -4.71% -24 76 0 209 $-0.51(-63.02%) (170.45%)
666 unifi protocol dao unfi $7.54 binance-smart... 1.38% -9 7.28% -8 -9.79% -32 -17.76% -59 -20 -110 -180 $-34.38(-82.02%) (456.2%)
667 pendle pendle $0.45 avalanche... -5.31% -24 2.4% -19 67.22% 119 48.69% 125 -35 -32 0 $-1.39(-75.71%) (311.61%)
668 ternoa caps $0.08 3.55% -6 2.06% -21 -1.78% -6 -29.71% -68 139 47 0 $-0.07(-43.94%) (78.39%)
669 basic basic $0.01 ethereum... -1.13% -15 -2.24% -32 -19.42% -57 -19.81% -67 -101 -152 -269 $-0.02(-77.13%) (337.24%)
670 airswap ast $0.25 ethereum... 5.46% 1 18.91% 13 -3.41% -11 -17.7% -58 -122 -28 -261 $-1.46(-85.26%) (578.34%)
671 MATH math $0.33 ethereum... 2.52% -7 -5.91% -44 -13.99% -45 -5.87% -27 -254 -340 -402 $-2.76(-89.32%) (836.56%)
672 moneytoken imt $0.00 Ethereum 2446.93% 930 3482.88% 1011 1663.44% 809 1947.85% 875 -25 1051 803 $0.00(-28.05%) (38.98%)
673 hot cross hotcross $0.33 Ethereum... 1.29% -12 8.28% -6 -10.03% -34 -18.67% -62 -80 0 0 $-0.21(-39.38%) (64.95%)
674 lazio fan token lazio $4.34 binance-smart... -1.48% -16 8.09% -8 -7.65% -23 -18.6% -61 -101 0 0 $-7.72(-64.02%) (177.96%)
675 new bitshares nbs $0.01 2.28% -9 2.17% -20 -14.71% -48 -10.3% -46 -59 -120 0 $-0.01(-48.61%) (94.58%)
676 zimbocash zash $0.02 tron, Tron10 2.15% -11 -14.45% -70 -40.8% -128 -59.59% -228 -205 -331 65 $-0.15(-86.56%) (644.02%)
677 super zero protocol sero $0.11 0.6% -17 -2.85% -36 -1.0% -8 16.64% 20 49 -118 -345 $-0.30(-72.97%) (269.92%)
679 Manchester City Fan Token city $10.52 chiliz 2.08% -12 7.66% -9 1.47% -4 10.64% 3 -40 -138 0 $-22.11(-67.76%) (210.13%)
680 pnetwork pnt $0.86 Ethereum... -3.49% -25 4.69% -17 -8.51% -25 0.56% -14 19 -39 -24 $-2.12(-71.2%) (247.17%)
681 dragonchain drgn $0.10 Ethereum... 64.31% 106 63.49% 80 33.83% 58 29.06% 49 -78 -128 -220 $-5.01(-98.06%) (5052.58%)
682 router protocol route $4.97 66.04% 111 99.36% 131 58.51% 100 23.76% 37 95 69 0 $-11.61(-70.01%) (233.44%)
683 smartlands network slt $7.17 4.71% -5 -13.41% -70 -32.52% -97 42.55% 67 56 -131 94 $-13.34(-65.05%) (186.09%)
684 wirex token wxt $0.00 0.8% -16 -3.44% -39 -1.95% -13 4.31% -13 -95 19 -310 $-0.03(-87.7%) (713.3%)
685 zigcoin zig $0.09 7.19% 7 8.3% -11 -36.98% -115 1.39% 134 632 481 0 $-0.10(-52.99%) (112.72%)
686 OpenOcean ooe $0.24 ontology... -2.18% -23 -5.49% -43 -17.6% -58 -14.07% -58 -170 -281 0 $-0.77(-76.19%) (319.95%)
687 benqi qi $0.11 avalanche -0.22% -17 4.8% -18 -27.02% -82 -36.96% -118 -105 -47 0 $-0.26(-70.46%) (238.58%)
688 epic cash epic $2.65 1.12% -14 32.58% 28 -32.45% -98 -52.5% -182 79 243 449 $-3.99(-60.11%) (150.7%)
690 lossless lss $0.94 Ethereum... 2.57% -9 31.0% 29 -2.44% -14 43.86% 87 92 121 0 $-1.66(-63.71%) (175.52%)
691 switcheo swth $0.02 binance-smart... -12.84% -57 -15.47% -80 47.36% 81 92.45% 153 22 95 -329 $-0.07(-77.64%) (347.32%)
692 vidt datalink vidt $0.72 0.59% -17 -3.06% -39 -12.52% -44 -9.33% -45 -34 -131 -343 $-0.83(-53.54%) (115.26%)
693 tornado cash torn $32.29 14.41% 16 14.64% -7 -11.33% -40 -13.54% -56 -88 -234 0 $-371.09(-92.0%) (1149.3%)
694 karma karma $0.01 0.79% -15 3.61% -22 -9.34% -34 -33.88% -114 -71 -165 -61 $-0.03(-81.3%) (434.65%)
695 ichi ichi $8.49 1.52% -10 58.44% 74 60.1% 113 55.52% 105 263 205 0 $-10.83(-56.07%) (127.61%)
696 revv revv $0.12 Ethereum... -2.22% -20 -0.66% -31 -19.86% -66 -26.46% -92 -110 -64 -236 $-0.50(-80.15%) (403.71%)
697 nimiq nim $0.00 1.98% -8 14.49% -8 -10.75% -34 -17.09% -59 -146 -149 -511 $-0.01(-72.57%) (264.52%)
698 mirrored proshares vix mvixy $15.62 -0.55% -16 -1.96% -38 100.44% 173 100.06% 175 268 152 319 $-5.20(-24.98%) (33.29%)
699 dexe dexe $9.81 binance-smart... 1.84% -11 4.2% -23 -16.36% -56 -20.22% -73 -27 -104 -71 $-18.75(-65.65%) (191.08%)
700 Vite vite $0.07 binance-smart... -2.52% -23 -1.74% -38 -16.75% -59 -12.06% -51 -100 -117 -19 $-0.26(-78.9%) (373.95%)
701 SingularityDAO sdao $1.17 ethereum... 0.43% -15 -7.51% -51 -15.58% -52 -1.72% -29 -86 -144 0 $-5.23(-81.71%) (446.89%)
702 pivx pivx $0.50 0.18% -15 13.93% -12 -11.14% -38 -2.6% -32 -71 -140 -365 $-13.40(-96.39%) (2670.02%)
703 perlin perl $0.07 ethereum... 3.17% -9 2.71% -28 -15.62% -51 -7.85% -40 -18 -112 -188 $-0.16(-70.1%) (234.45%)
704 ultiledger ult $0.01 Ethereum... -2.28% -24 -1.29% -36 -1.75% -24 -17.3% -69 -109 -139 -358 $-0.02(-66.2%) (195.89%)
705 ethereum push notification service push $2.22 -1.64% -21 11.08% 13 -6.28% -5 42.97% 108 70 -36 0 $-4.74(-68.14%) (213.83%)
706 hamster ham $0.00 binance-smart... -2.3% -23 11.43% -18 -4.62% -28 -32.58% -113 -196 0 0 $0.00(-100.0%) (7807670.8%)
707 smart mfg mfg $0.11 Ethereum -5.82% -34 45.49% 42 17.95% 30 17.92% 29 304 77 132 $-0.02(-13.33%) (15.38%)
709 newton new $0.00 0.92% -12 375.86% 400 462.42% 476 629.71% 552 491 393 27 $-0.01(-88.81%) (793.86%)
710 efforce wozx $0.21 -1.47% -19 2.18% -32 -17.05% -56 -19.93% -77 -167 -194 -424 $-2.94(-93.27%) (1385.58%)
712 exeedme xed $0.51 binance-smart... -2.37% -22 19.95% 1 43.22% 72 17.48% 20 -5 -29 0 $-0.47(-48.09%) (92.64%)
713 sharetoken shr $0.01 -0.67% -17 14.12% -15 -20.37% -68 -21.04% -81 -102 -205 -526 $-0.08(-85.49%) (589.39%)
714 dora factory dora $8.16 Ethereum 3.62% -10 -6.04% -50 -30.7% -78 -41.0% -78 -72 153 0 $-47.67(-85.38%) (583.99%)