历史快照 - 2022-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,035.36 0.79% 0 3.54% 0 -9.4% 0 -12.4% 0 0 0 0 $-24,531.47(-36.31%) (57.0%)
2 Ethereum eth $3,313.32 kardiachain... 1.88% 0 7.49% 0 -11.83% 0 -18.27% 0 0 0 0 $-1,498.76(-31.15%) (45.23%)
3 binance coin bnb $489.33 2.64% 0 14.17% 1 -6.94% 0 -9.7% 0 0 0 8 $-186.36(-27.58%) (38.08%)
4 Tether usdt $1.00 kardiachain... 0.01% 0 0.03% -1 -0.01% 0 -0.06% 0 0 1 -1 $-0.08(-7.19%) (7.75%)
5 Solana sol $145.93 -0.71% 0 2.97% 0 -18.09% 0 -18.8% 0 0 2 39 $-113.00(-43.64%) (77.44%)
6 USD Coin usdc $1.00 arbitrum-one... 0.04% 0 0.0% 0 0.03% 1 -0.08% 1 3 3 6 $-0.04(-4.22%) (4.4%)
7 Cardano ada $1.28 3.59% 1 8.79% 1 -6.16% -1 -2.16% -1 -1 -3 0 $-1.68(-56.73%) (131.13%)
8 xrp xrp $0.77 0.35% 1 3.75% 1 -8.31% 1 -7.22% 0 -1 -2 -4 $-2.60(-77.09%) (336.42%)
9 Terra luna $81.01 2.64% 1 21.71% 1 -11.18% 1 30.17% 4 4 3 56 $-18.73(-18.78%) (23.12%)
10 polkadot dot $27.63 6.62% 1 15.36% 1 -2.2% 1 -0.57% 0 -2 -2 -5 $-26.25(-48.73%) (95.03%)
11 Dogecoin doge $0.18 binance-smart... 4.5% 1 20.97% 2 6.14% 2 -0.05% 1 -1 -1 22 $-0.50(-73.27%) (274.08%)
12 avalanche avax $90.31 0.49% 1 8.37% 0 -20.81% 0 -11.88% -1 0 4 35 $-43.56(-32.54%) (48.24%)
13 polygon matic $2.34 2.93% 1 17.5% 2 -8.58% 2 8.25% 2 7 8 88 $-0.52(-18.31%) (22.41%)
14 Shiba Inu shib $0.00 Fantom... 3.98% 1 11.52% 0 -9.11% 0 -9.03% 0 -3 5 0 $0.00(-61.37%) (158.89%)
15 Binance USD busd $1.00 avalanche... -0.09% 1 -0.2% 1 0.02% 2 -0.13% 2 3 -1 19 $-0.05(-5.04%) (5.31%)
16 near protocol near $19.98 -1.06% 1 45.11% 9 33.82% 9 99.8% 16 24 28 55 $-0.21(-1.06%) (1.07%)
17 Chainlink link $25.74 polygon-pos... 2.48% 1 0.05% 0 24.81% 6 29.55% 4 0 0 -8 $-26.46(-50.69%) (102.82%)
18 crypto.com coin cro $0.46 -0.27% 1 1.02% 0 -21.59% -2 -18.15% -2 4 20 8 $-0.44(-48.92%) (95.77%)
19 Wrapped Bitcoin wbtc $43,104.53 xdai, cronos... 0.99% 1 3.51% 0 -9.27% -1 -11.35% -1 -4 -6 -6 $-24,444.69(-36.19%) (56.71%)
20 TerraUSD ust $1.00 sora, Ethereum -0.31% 1 -0.38% 0 -0.3% 2 -0.44% 5 18 35 76 $-0.04(-4.28%) (4.47%)
21 Litecoin ltc $144.70 5.35% 2 11.47% 2 -3.6% 0 -6.37% -2 -7 -6 -15 $-241.75(-62.56%) (167.07%)
22 Uniswap uni $15.83 Ethereum... 2.04% 0 5.68% -1 -8.75% -2 3.25% -2 -6 -11 -2 $-27.33(-63.32%) (172.61%)
23 dai dai $1.00 0.06% 1 0.02% -1 0.06% 1 0.12% -1 7 9 6 $-0.09(-8.5%) (9.28%)
24 cosmos atom $40.23 binance-smart... 6.87% 2 11.38% 2 11.55% 3 78.97% 13 7 3 1 $-4.31(-9.68%) (10.71%)
25 Algorand algo $1.38 1.22% 0 -0.21% -1 -20.41% -6 -3.66% -2 -4 -5 28 $-1.82(-56.84%) (131.69%)
26 Fantom ftm $2.96 harmony-shard... -1.33% 1 29.67% 5 15.71% 4 97.58% 18 13 8 127 $-0.21(-6.55%) (7.01%)
27 Bitcoin Cash bch $385.52 1.87% 1 3.37% 0 -13.05% -1 -13.97% -1 -8 -9 -19 $-3,537.55(-90.17%) (917.6%)
28 TRON trx $0.07 1.97% 1 3.55% 0 -11.47% 0 -22.94% -4 -2 0 -11 $-0.15(-69.32%) (225.97%)
29 Stellar xlm $0.26 -1.8% 1 3.71% 1 -4.0% 0 -2.9% -2 -5 -7 -19 $-0.63(-70.44%) (238.28%)
30 Internet Computer icp $32.50 2.67% 1 -4.74% -1 27.66% 12 24.33% 8 -3 -6 0 $-395.87(-92.41%) (1218.24%)
31 FTX Token ftt $44.91 sora... 9.43% 1 27.57% 3 12.36% 3 13.64% 2 3 -1 12 $-34.96(-43.77%) (77.83%)
32 Decentraland mana $2.96 polygon-pos... 1.77% 2 0.56% 0 -11.07% 0 -11.75% -2 4 44 72 $-2.44(-45.19%) (82.45%)
33 hedera hbar $0.28 0.42% 2 5.54% 3 -6.22% 4 8.64% 8 4 3 36 $-0.23(-44.48%) (80.11%)
34 VeChain vet $0.08 vechain 1.15% 2 4.66% 1 -8.37% 1 -5.91% 0 -11 -11 -7 $-0.18(-69.04%) (222.99%)
35 bitcoin bep2 btcb $43,030.89 binancecoin... 1.45% 4 3.39% 2 -9.38% 4 -12.19% 1 -3 -4 45 $-24,471.53(-36.25%) (56.87%)
36 The Sandbox sand $4.89 harmony-shard... 0.74% 2 6.03% 4 -17.66% 0 -7.17% 3 23 84 329 $-2.84(-36.77%) (58.14%)
37 Axie Infinity axs $73.48 binance-smart... 0.11% 0 4.32% 2 -21.65% -4 -28.03% -8 -12 -12 311 $-86.88(-54.18%) (118.25%)
38 Filecoin fil $29.72 3.59% 3 0.85% 0 -16.91% 0 -22.77% -3 -10 -12 1 $-161.64(-84.47%) (543.84%)
39 Ethereum Classic etc $31.98 5.21% 5 9.1% 3 -7.81% 5 -11.84% 1 -10 -10 3 $-102.12(-76.15%) (319.3%)
40 theta theta $4.13 3.48% 5 4.43% 1 -15.61% 0 -6.44% 2 -7 -7 -22 $-10.15(-71.06%) (245.52%)
41 Monero xmr $228.47 2.11% 2 23.88% 9 -8.32% 4 20.93% 5 2 -2 -26 $-255.11(-52.75%) (111.66%)
42 Harmony one $0.35 0.01% 0 14.83% 3 31.84% 12 83.33% 23 22 16 116 $0.00(0.0%) (0.0%)
43 elrond egld $199.04 1.45% 3 4.94% 0 -18.29% -2 -33.62% -12 -8 -3 9 $-286.68(-59.02%) (144.03%)
44 Tezos xtz $4.30 3.94% 5 7.31% 2 -8.93% 3 -4.58% -1 -3 -9 -25 $-6.26(-59.28%) (145.57%)
45 klaytn klay $1.39 -1.35% 2 7.0% 4 3.56% 6 7.81% 4 3 -2 0 $-2.87(-67.34%) (206.15%)
46 unus sed leo leo $3.78 -0.81% 2 0.41% -2 -0.46% 3 6.68% 2 12 10 -16 $-0.11(-2.94%) (3.03%)
47 Helium hnt $33.02 2.41% 3 3.22% 1 -16.21% -1 5.63% 5 -5 13 74 $-19.69(-37.36%) (59.64%)
48 IOTA miota $1.12 0.77% 3 3.31% 3 -20.09% 0 0.24% 5 1 1 -16 $-4.25(-79.14%) (379.42%)
49 Aave aave $224.05 polygon-pos... 6.49% 3 5.95% 3 -14.95% 1 28.16% 15 1 -4 -28 $-408.22(-64.56%) (182.2%)
50 pancakeswap cake $11.30 3.07% 3 10.49% 6 -5.85% 7 -14.56% 0 -4 -9 221 $-31.29(-73.48%) (277.03%)
51 EOS eos $2.86 EOS 2.25% 3 3.61% 2 -9.17% 4 -15.3% 0 -6 -9 -35 $-18.68(-86.7%) (651.96%)
52 The Graph grt $0.58 harmony-shard... 1.34% 3 1.84% 2 -12.23% 1 -10.12% 2 -8 -5 8 $-1.77(-75.27%) (304.29%)
53 stacks stx $2.09 0.79% 3 3.07% 2 -10.78% 3 -8.64% 3 10 1 19 $-0.88(-29.59%) (42.03%)
54 bittorrent btt $0.00 0.89% 3 3.87% 4 -8.08% 7 -11.58% 5 12 5 21 $-0.01(-76.36%) (322.98%)
55 Flow flow $7.72 -0.23% 3 0.2% 2 -15.15% 3 -13.78% 3 -8 -18 0 $-31.32(-80.23%) (405.71%)
56 Kusama ksm $281.32 5.57% 7 17.08% 7 -2.07% 7 -2.88% 4 -2 -3 -6 $-313.12(-52.68%) (111.31%)
57 Curve DAO Token crv $5.30 sora... 3.97% 4 15.07% 5 -13.39% 5 41.61% 22 26 27 31 $-6.31(-54.36%) (119.1%)
58 Gala gala $0.33 binance-smart... -0.71% 2 3.56% 2 -29.18% -6 -35.24% -13 169 166 591 $-0.44(-57.27%) (134.04%)
59 Maker mkr $2,192.27 Ethereum... 4.1% 8 6.89% 6 -8.92% 5 -8.59% 4 3 -2 -31 $-3,820.19(-63.54%) (174.26%)
60 bitcoin sv bsv $113.22 3.29% 6 6.12% 4 -7.58% 5 -11.31% 1 -7 -10 -46 $-328.17(-74.35%) (289.85%)
61 thorchain rune $6.39 binancecoin 0.6% 4 5.45% 6 -12.85% 15 -4.84% 15 0 7 15 $-13.93(-68.56%) (218.03%)
62 enjin coin enj $2.41 1.06% 7 6.76% 8 -9.97% 4 -4.15% 6 3 15 43 $-2.06(-46.13%) (85.64%)
63 quant qnt $165.44 -1.03% 7 -3.89% -2 -7.35% 6 -16.98% -1 -8 -15 23 $-228.10(-57.96%) (137.87%)
64 Loopring lrc $1.48 Ethereum... -1.5% 7 -2.67% 2 -28.81% -4 -34.58% -9 -13 60 -6 $-2.19(-59.7%) (148.16%)
65 Celo celo $5.06 Celo 1.15% 7 11.9% 8 -0.52% 9 44.32% 25 11 -3 17 $-2.58(-33.75%) (50.94%)
66 Oasis Network rose $0.56 12.38% 10 64.69% 25 26.59% 20 102.4% 41 114 111 86 $0.00(0.0%) (0.0%)
67 Zcash zec $142.52 -0.39% 6 -0.77% 1 -4.44% 6 -11.13% 0 2 0 -31 $-738.24(-83.82%) (517.98%)
68 eCash xec $0.00 arbitrum-one 4.81% 6 4.71% 4 -9.13% 4 -13.06% -2 -16 -22 0 $0.00(-69.66%) (229.63%)
69 NEO neo $25.24 6.54% 9 8.91% 7 -3.75% 9 -7.59% 2 -13 -17 -45 $-162.17(-86.53%) (642.57%)
70 amp amp $0.04 -0.41% 5 -4.16% 1 -16.79% 1 -17.53% -1 -2 -9 179 $-0.07(-62.15%) (164.18%)
71 Arweave ar $50.21 0.79% 8 5.69% 6 -22.66% -3 20.12% 16 2 -2 37 $-36.07(-41.81%) (71.84%)
72 kucoin token kcs $20.15 2.53% 10 7.5% 8 -9.77% 9 -9.5% 3 5 22 61 $-6.99(-25.74%) (34.67%)
73 Chiliz chz $0.27 Ethereum -0.03% 8 4.16% 6 -9.8% 10 -7.88% 4 -16 -7 46 $-0.51(-65.74%) (191.88%)
74 Basic Attention Token bat $1.06 avalanche... 1.46% 9 3.97% 4 -15.4% 3 -7.14% 4 7 22 -10 $-0.87(-45.05%) (81.97%)
75 Kadena kda $9.33 -2.63% 5 6.29% 9 -26.79% -5 -16.45% -1 -15 167 568 $-14.83(-61.39%) (159.02%)
76 Huobi Token ht $9.85 harmony-shard... 3.38% 9 9.38% 9 4.63% 11 -1.78% 4 2 10 -38 $-24.80(-71.58%) (251.91%)
77 OKB okb $25.77 sora... 1.37% 7 5.05% 5 -11.8% 5 -19.46% -5 7 22 -3 $-16.60(-39.18%) (64.42%)
78 Waves waves $14.15 Ethereum 1.0% 8 3.7% 5 -5.58% 7 -18.11% -5 -11 -27 -27 $-21.76(-60.59%) (153.77%)
79 Dash dash $141.22 -0.82% 8 -0.69% 2 2.68% 10 4.29% 6 -8 -15 -48 $-1,409.63(-90.89%) (998.19%)
80 trueusd tusd $1.00 -0.0% 8 0.14% 6 0.15% 14 0.01% 9 12 1 -12 $-0.08(-7.78%) (8.44%)
81 Secret scrt $8.60 13.34% 17 52.39% 29 40.59% 36 105.33% 66 17 33 180 $-1.31(-13.25%) (15.28%)
82 NEXO nexo $2.28 Fantom... 1.74% 10 15.39% 12 -12.68% 6 1.62% 9 -7 19 -15 $-1.64(-41.76%) (71.71%)
83 mina mina $3.46 5.16% 14 6.2% 10 -6.43% 14 -2.85% 14 6 9 0 $-2.69(-43.81%) (77.96%)
84 compound comp $190.08 1.3% 10 0.84% 6 -8.41% 8 -1.58% 9 -10 -19 -43 $-664.40(-77.75%) (349.54%)
85 yearn.finance yfi $32,102.58 harmony-shard... 1.53% 11 -2.92% 4 -10.87% 6 54.33% 48 11 -3 -45 $-50,642.61(-61.2%) (157.75%)
86 xdc network xdc $0.09 0.54% 14 9.54% 14 -13.84% 7 10.12% 17 15 -7 174 $-0.09(-50.18%) (100.7%)
87 holo hot $0.01 2.81% 15 5.65% 9 -14.73% 9 -23.76% -3 -17 -17 30 $-0.02(-77.84%) (351.33%)
88 NEM xem $0.12 3.15% 15 4.12% 10 -5.56% 15 -8.89% 8 -8 -15 -66 $-1.72(-93.55%) (1451.58%)
89 Ravencoin rvn $0.10 6.93% 16 6.09% 12 -3.21% 15 16.27% 26 6 6 23 $-0.13(-56.85%) (131.75%)
90 1inch 1inch $2.38 avalanche... 1.54% 14 11.81% 14 -4.74% 16 -7.21% 12 41 32 36 $-5.09(-68.14%) (213.88%)
91 Decred dcr $74.24 27.59% 30 32.0% 26 -0.78% 17 11.78% 25 -3 -20 -42 $-172.67(-69.93%) (232.59%)
92 IoTeX iotx $0.10 binance-smart... 0.4% 14 0.21% 10 -21.37% 8 -12.19% 7 -20 29 47 $-0.13(-57.24%) (133.87%)
93 pax dollar usdp $1.00 Ethereum -0.05% 14 0.04% 10 -0.01% 20 -0.11% 16 19 9 -9 $-0.05(-4.62%) (4.84%)
94 Theta Fuel tfuel $0.17 3.12% 15 7.04% 14 -11.34% 13 -17.66% 4 -15 -20 15 $-0.42(-70.41%) (237.94%)
95 sushiswap sushi $7.02 -0.34% 15 6.39% 16 -22.01% 7 16.54% 37 -2 -20 -50 $-15.89(-69.37%) (226.49%)
96 woo network woo $0.99 4.04% 17 9.52% 63 7.41% 76 32.72% 94 18 27 705 $-0.67(-40.19%) (67.19%)
97 omg network omg $6.16 3.81% 17 14.23% 23 1.19% 28 0.88% 23 -10 -34 -41 $-19.56(-76.06%) (317.79%)
98 Bancor Network Token bnt $3.18 Ethereum 1.35% 19 3.07% 15 -4.45% 39 -4.42% 30 12 5 2 $-20.55(-86.58%) (645.25%)
99 bora bora $0.95 Ethereum... 2.19% 20 -2.43% 13 -7.1% 22 -1.43% 22 0 223 265 $-0.61(-39.21%) (64.5%)
100 Velas vlx $0.36 binance-smart... -3.25% 15 3.53% 15 -4.99% 27 22.22% 45 18 76 45 $-0.17(-32.33%) (47.77%)