历史快照 - 2022-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.06 binance-smart... 0.78% 21 5.8% 23 -15.44% 14 2.73% 34 -4 -12 -53 $-0.17(-72.95%) (269.74%)
102 Kava.io kava $5.35 Binance Chain... 13.24% 36 11.43% 29 20.4% 52 53.49% 68 43 28 27 $-3.37(-38.61%) (62.89%)
103 Qtum qtum $7.86 3.44% 25 3.66% 19 -11.83% 17 -20.17% 2 -18 -20 -26 $-86.81(-91.7%) (1104.6%)
104 Livepeer lpt $36.66 harmony-shard... 2.63% 22 4.71% 21 -10.12% 18 2.95% 33 -14 43 226 $-38.33(-51.12%) (104.56%)
105 renBTC renbtc $43,274.84 binance-smart... 1.37% 18 4.02% 21 -9.33% 23 -10.91% 26 3 -12 -48 $-24,220.11(-35.88%) (55.97%)
106 WAX waxp $0.40 1.37% 18 -0.36% 10 -11.96% 18 -13.62% 12 -20 27 53 $-4.21(-91.25%) (1042.7%)
107 APENFT nft $0.00 Ethereum... 1.0% 18 1.61% 14 -2.29% 29 3.59% 31 345 396 0 $0.00(-62.87%) (169.3%)
108 Ankr ankr $0.09 Ethereum... 1.33% 19 2.18% 15 -9.06% 22 -7.63% 14 -3 9 58 $-0.10(-51.9%) (107.92%)
109 celsius cel $3.19 -5.59% 9 -0.18% 10 -24.48% 0 -17.5% 4 -5 -31 -74 $-4.83(-60.24%) (151.5%)
110 gnosis gno $398.40 -1.03% 19 -14.35% -3 -24.58% 2 -13.39% 30 25 21 -7 $-182.36(-31.4%) (45.77%)
111 Audius audio $1.43 Ethereum 2.27% 19 7.56% 22 -13.26% 15 -4.35% 23 -11 -1 301 $-2.62(-64.69%) (183.18%)
112 dogelon mars elon $0.00 Ethereum 3.05% 23 4.51% 20 -22.31% 2 9.35% 32 4 218 0 $0.00(-42.65%) (74.38%)
113 ICON icx $1.04 3.1% 24 5.64% 21 -16.27% 10 -12.81% 12 -31 -33 -40 $-11.15(-91.47%) (1072.94%)
114 revain rev $0.01 Ethereum 1.87% 20 1.16% 16 -11.43% 19 -11.88% 9 -23 -42 -77 $-4.06(-99.79%) (47935.55%)
115 Syscoin sys $1.11 5.27% 28 28.74% 40 -5.24% 27 37.53% 54 83 68 56 $-0.10(-8.29%) (9.04%)
116 Siacoin sc $0.01 2.43% 25 4.79% 23 -10.59% 23 -13.3% 11 -3 -10 -23 $-0.08(-85.27%) (578.77%)
117 voyager token vgx $2.46 -0.06% 22 -4.13% 12 -18.55% 12 -27.52% -7 9 1 -38 $-8.55(-77.65%) (347.38%)
118 Immutable X imx $3.56 Ethereum 1.34% 26 4.2% 24 -26.19% 1 -28.99% -7 103 0 0 $-5.84(-62.12%) (163.99%)
119 Perpetual Protocol perp $8.97 Ethereum -1.01% 21 -0.15% 18 -1.11% 31 0.01% 31 -16 -34 154 $-12.52(-58.26%) (139.55%)
120 Bitcoin Gold btg $38.07 5.05% 28 6.09% 23 -7.45% 24 -11.84% 16 -18 -33 -33 $-462.06(-92.39%) (1213.83%)
121 horizen zen $53.85 -3.83% 21 -1.73% 19 -15.81% 19 -19.74% 5 -12 -16 -40 $-93.70(-63.5%) (174.01%)
122 0x zrx $0.75 Ethereum... 1.12% 27 5.5% 24 -13.15% 21 -5.81% 20 -11 -14 -59 $-1.62(-68.38%) (216.24%)
123 flux flux $2.79 1.12% 27 1.51% 22 17.12% 50 59.87% 84 38 322 916 $-0.33(-10.5%) (11.73%)
124 Nervos Network ckb $0.02 3.8% 29 9.67% 29 -9.47% 27 2.77% 32 5 14 -8 $-0.02(-50.13%) (100.53%)
125 Telcoin tel $0.01 Ethereum... -0.35% 27 3.4% 24 -12.67% 21 -12.08% 16 -18 -35 71 $-0.05(-82.52%) (472.03%)
126 synthetix snx $5.23 2.66% 28 3.61% 24 -11.62% 22 -0.14% 28 -20 -35 -103 $-21.84(-80.67%) (417.26%)
127 Storj storj $1.61 Ethereum... 1.79% 30 6.26% 29 -11.01% 28 1.36% 33 15 16 10 $-1.60(-49.83%) (99.33%)
128 SwissBorg chsb $0.57 Ethereum -2.26% 28 3.64% 26 -6.89% 31 -11.9% 18 -1 -3 -50 $-0.96(-62.9%) (169.52%)
129 skale network skl $0.18 11.59% 40 7.51% 29 -16.04% 24 -15.31% 34 -4 -17 121 $-0.71(-80.02%) (400.5%)
130 UMA uma $8.41 sora... 0.68% 30 -5.48% 21 -9.39% 30 -9.95% 23 -36 -11 -76 $-25.37(-75.1%) (301.69%)
131 Ontology ont $0.62 1.46% 30 5.77% 29 -7.28% 33 -11.84% 18 -16 -22 -76 $-9.45(-93.81%) (1515.8%)
132 IOST iost $0.03 1.66% 33 4.53% 30 -10.19% 29 -3.3% 29 -12 -28 -70 $-0.10(-76.61%) (327.48%)
133 neutrino usd usdn $0.99 0.04% 30 0.27% 24 -0.31% 38 0.66% 29 10 -6 102 $-0.05(-5.22%) (5.51%)
134 gatetoken gt $6.80 0.6% 30 10.11% 33 1.13% 42 14.33% 46 16 29 173 $-4.51(-39.84%) (66.23%)
135 Celer Network celr $0.09 Ethereum... 8.99% 37 33.22% 51 10.29% 47 26.64% 61 -2 -24 184 $-0.09(-51.38%) (105.67%)
136 hive hive $1.31 1.58% 34 -0.17% 27 -13.67% 29 -14.56% 19 18 39 32 $-1.61(-55.27%) (123.58%)
137 dYdX dydx $7.70 Ethereum... 1.32% 34 14.44% 34 -8.02% 31 -10.56% 22 -7 -49 0 $-19.01(-71.18%) (247.01%)
138 Ocean Protocol ocean $0.80 Ethereum, sora 5.9% 36 9.96% 32 -10.55% 31 -2.59% 33 8 -6 -44 $-1.02(-56.22%) (128.4%)
139 golem glm $0.49 16.53% 49 20.42% 44 7.09% 50 7.63% 44 5 -10 2 $-0.60(-55.27%) (123.54%)
140 ren ren $0.46 -1.36% 33 3.42% 29 -16.76% 27 -11.19% 28 -18 -43 -81 $-1.27(-73.26%) (274.03%)
141 NuCypher nu $0.64 ethereum... -0.52% 34 4.34% 32 -14.69% 34 -14.0% 26 -2 -43 115 $-0.92(-59.04%) (144.16%)
142 DigiByte dgb $0.03 2.87% 37 8.57% 38 -12.97% 37 -15.79% 24 -21 -29 -76 $-0.13(-80.92%) (424.24%)
143 polymath poly $0.49 1.1% 37 4.5% 36 -2.25% 48 -4.91% 38 -9 3 27 $-1.10(-69.31%) (225.88%)
144 moonriver movr $157.14 moonriver -2.1% 34 0.05% 30 -18.43% 34 -19.45% 28 -25 82 0 $-301.44(-65.73%) (191.83%)
145 Raydium ray $5.37 Solana, Ethereum 1.03% 37 2.21% 32 -17.83% 32 -31.61% 7 -21 -29 0 $-11.15(-67.49%) (207.58%)
146 chromia chr $0.76 2.74% 41 11.28% 44 -20.69% 24 37.69% 81 5 180 439 $-0.68(-47.3%) (89.75%)
147 Fei Protocol fei $1.00 Ethereum 0.39% 37 0.48% 31 -0.14% 55 -0.35% 44 13 4 0 $-0.02(-2.19%) (2.24%)
148 Serum srm $3.16 tomochain... 2.15% 41 6.18% 39 -13.24% 33 -12.17% 28 -31 -48 -12 $-9.32(-74.69%) (295.06%)
149 Nano nano $3.14 2.35% 42 2.73% 32 -12.38% 35 -12.19% 29 -26 -34 -88 $-30.57(-90.7%) (974.83%)
150 ceek vr ceek $0.52 0.69% 47 -2.71% 38 -27.24% 24 -7.66% 44 14 654 1067 $-0.59(-53.39%) (114.57%)
151 fetch.ai fet $0.51 4.11% 54 6.78% 48 -2.83% 62 0.55% 60 -10 -23 4 $-0.44(-46.66%) (87.49%)
152 OriginTrail trac $1.03 ethereum... 1.12% 50 6.92% 48 -19.42% 34 -16.45% 32 -15 124 9 $-1.65(-61.59%) (160.35%)
153 WINkLink win $0.00 tron, Tron20 0.14% 48 3.45% 43 -16.08% 42 -19.17% 26 -21 -19 213 $0.00(-85.53%) (590.87%)
154 JUST jst $0.05 tron, Tron20 1.97% 50 4.67% 44 -7.22% 53 -14.65% 34 198 149 6 $-0.13(-71.41%) (249.76%)
155 dusk network dusk $0.95 Ethereum... 13.92% 65 51.06% 92 -4.18% 59 59.47% 121 282 347 315 $-0.05(-4.59%) (4.81%)
156 xyo xyo $0.03 1.13% 50 -1.46% 38 -15.48% 42 -14.96% 33 -28 -6 835 $-0.05(-62.45%) (166.3%)
157 Ultra uos $1.30 Ethereum -0.24% 46 6.63% 45 -17.9% 35 -13.52% 35 22 121 146 $-1.07(-45.22%) (82.54%)
158 Dent dent $0.00 Ethereum -2.79% 42 13.56% 56 -8.12% 50 3.72% 59 -22 -32 246 $-0.10(-96.3%) (2601.99%)
159 casper cspr $0.12 2.88% 49 0.65% 38 -1.2% 62 -11.07% 50 10 29 0 $-0.20(-63.07%) (170.82%)
160 WazirX wrx $1.08 binancecoin... 1.33% 50 4.51% 46 -11.16% 49 -5.62% 52 -2 -7 274 $-3.00(-73.6%) (278.77%)
161 reserve rights rsr $0.03 1.03% 48 7.99% 51 -11.23% 49 -17.15% 32 -12 -21 -91 $-0.09(-76.23%) (320.63%)
162 Swipe sxp $1.77 Ethereum... 7.93% 61 17.59% 61 -23.37% 31 16.83% 76 -15 -18 -22 $-3.71(-67.65%) (209.16%)
163 Keep3rV1 kp3r $1,696.54 Fantom, Ethereum 6.94% 61 56.36% 107 37.93% 108 123.67% 193 19 357 1 $0.00(0.0%) (0.0%)
164 Aragon ant $8.46 Ethereum... -2.44% 47 5.17% 51 -35.01% 16 20.72% 80 168 126 -53 $-5.60(-39.83%) (66.18%)
165 phantasma soul $3.22 binance-smart... -0.04% 48 7.72% 53 4.69% 68 36.15% 99 190 349 685 $-0.50(-13.39%) (15.46%)
166 myneighboralice alice $10.82 1.31% 53 -0.13% 41 -18.34% 40 -14.69% 40 22 20 0 $-15.34(-58.64%) (141.8%)
167 PAX Gold paxg $1,826.39 harmony-shard... -0.06% 50 1.51% 44 -0.51% 62 2.51% 59 11 1 -43 $-256.90(-12.33%) (14.07%)
168 DigitalBits xdb $0.36 Ethereum... -2.72% 53 -4.77% 40 -23.44% 36 -6.92% 52 -28 -29 428 $-0.45(-55.72%) (125.86%)
169 Cartesi ctsi $0.71 polygon-pos... 1.08% 59 23.16% 57 -0.15% 55 7.14% 54 -17 18 431 $-1.01(-58.65%) (141.86%)
170 function x fx $0.76 -2.56% 52 -1.71% 46 -15.88% 50 -8.23% 49 -14 -34 321 $-1.02(-57.3%) (134.19%)
171 Biconomy bico $3.61 Ethereum -1.82% 54 1.39% 49 -19.33% 74 -11.91% 79 0 0 0 $-2.76(-43.38%) (76.61%)
172 Injective Protocol inj $6.97 binance-smart... 2.27% 58 2.05% 50 -17.91% 47 -19.8% 38 -24 -16 -45 $-15.23(-68.6%) (218.45%)
173 COTI coti $0.33 ethereum... 0.41% 61 5.94% 61 -13.13% 53 2.79% 67 -7 -25 155 $-0.32(-48.6%) (94.56%)
174 medibloc med $0.05 -1.96% 57 7.75% 62 -2.72% 70 -8.62% 54 -12 -16 358 $-0.23(-81.33%) (435.72%)
175 Power Ledger powr $0.62 Ethereum... -1.11% 60 25.52% 86 34.45% 125 39.66% 119 -2 136 4 $-1.19(-65.93%) (193.54%)
176 request req $0.29 0.85% 60 -1.6% 48 -23.69% 42 -28.92% 23 149 20 135 $-0.70(-71.13%) (246.38%)
177 Dvision Network dvi $0.92 Ethereum... 4.07% 69 4.96% 65 -17.06% 53 -25.47% 41 66 208 0 $-1.91(-67.34%) (206.2%)
178 Lisk lsk $2.10 0.65% 63 3.04% 60 -11.24% 64 -16.88% 44 -19 -33 -76 $-32.02(-93.85%) (1527.0%)
179 Mdex mdx $0.31 binance-smart... -0.58% 68 -2.56% 60 -23.28% 48 -18.52% 53 -41 -72 0 $-6.20(-95.26%) (2010.57%)
180 alpha finance lab alpha $0.56 -0.8% 69 6.71% 71 -18.93% 58 -18.98% 50 -25 -39 -36 $-2.06(-78.56%) (366.34%)
181 reef reef $0.01 1.09% 73 0.99% 67 -24.02% 62 -22.87% 54 -28 -29 116 $-0.04(-72.33%) (261.35%)
182 constellation dag $0.19 -4.3% 66 -1.67% 63 -4.5% 80 17.13% 107 96 10 463 $-0.26(-56.95%) (132.29%)
183 BTC Standard Hashrate Token btcst $21.24 binance-smart... -0.1% 72 3.79% 69 -6.95% 76 -7.78% 69 -16 -46 0 $-66.21(-75.72%) (311.81%)
184 aelf elf $0.44 Ethereum 5.68% 84 11.28% 87 16.84% 119 14.51% 104 1 -17 -30 $-2.00(-81.92%) (453.2%)
185 VeThor Token vtho $0.01 vechain -0.1% 76 0.47% 68 -16.31% 66 -7.46% 75 -15 -30 199 $-0.03(-86.21%) (625.21%)
186 Energy Web Token ewt $7.71 xdai -0.8% 76 -3.25% 64 -15.58% 67 -23.28% 47 4 -25 -96 $-12.85(-62.52%) (166.79%)
187 orchid oxt $0.33 6.13% 88 6.6% 85 -11.31% 73 -10.77% 69 -19 -27 -59 $-0.51(-60.73%) (154.63%)
188 Ardor ardr $0.23 2.17% 83 11.99% 90 -3.66% 94 -2.09% 84 -14 -19 -50 $-1.87(-89.07%) (814.6%)
189 Verge xvg $0.01 0.56% 77 -0.26% 67 -21.46% 57 -22.09% 48 -32 -35 -94 $-0.24(-94.56%) (1738.11%)
190 propy pro $3.10 ethereum... 23.07% 110 142.25% 234 100.73% 231 108.45% 230 138 262 554 $-1.97(-38.82%) (63.46%)
191 conflux cfx $0.18 0.31% 76 -0.06% 67 -13.11% 93 -16.02% 74 -14 -29 0 $-1.37(-88.58%) (775.65%)
193 Civic cvc $0.34 Ethereum 5.37% 84 8.26% 80 -6.17% 82 -1.57% 82 -10 -19 -73 $-1.01(-74.87%) (297.91%)
194 Bitcoin Diamond bcd $1.20 -0.99% 75 -1.67% 66 -15.79% 62 -6.89% 75 -22 -45 -88 $-93.02(-98.73%) (7754.86%)
195 iexec rlc rlc $2.77 1.07% 79 0.2% 69 -9.49% 77 -0.96% 84 -19 -36 -60 $-8.88(-76.19%) (320.05%)
196 Status SNT $0.06 Ethereum -3.57% 69 8.5% 83 -8.33% 80 -16.83% 55 -15 -25 -98 $-0.60(-90.39%) (941.0%)
197 asd asd $0.33 -0.41% 79 4.37% 78 -2.0% 94 6.18% 100 -10 -19 91 $-2.77(-89.47%) (850.03%)
198 Sun Token sun $0.02 Tron20, tron 5.36% 87 8.74% 88 -8.89% 87 -15.95% 59 158 139 0 $-6.09(-99.67%) (29879.64%)
199 Polkastarter pols $2.32 ethereum... 0.64% 85 7.31% 90 -19.23% 66 -29.03% 49 105 -1 81 $-4.15(-64.08%) (178.42%)
200 NKN nkn $0.29 Ethereum -2.06% 81 -0.87% 76 -22.21% 58 -17.61% 62 -35 -35 345 $-1.02(-77.85%) (351.45%)
201 hex hex $0.24 ethereum... 0.7% -194 -1.04% -194 1.78% -193 11.99% -192 0 0 0 $-0.24(-49.98%) (99.94%)