历史快照 - 2022-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,307.02 2.17% -169 7.87% -169 -11.44% -171 -17.73% -174 0 0 127 $-1,470.89(-30.79%) (44.48%)
203 toncoin toncoin $3.68 2.73% -163 30.07% -156 -2.29% -160 0.0% 0 0 0 0 $-0.70(-15.97%) (19.0%)
204 wrapped bnb wbnb $488.44 Fantom... 2.84% -145 13.95% -145 -7.13% -145 -9.75% -147 -1 0 44 $-205.37(-29.6%) (42.05%)
205 bittorrent (new) btt $0.00 2.8% -143 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.31%) (10.26%)
206 Frax frax $1.00 Ethereum... -0.05% -142 0.06% -137 0.11% -126 -0.04% -124 14 37 169 $-0.07(-6.29%) (6.71%)
207 Convex Finance cvx $44.86 Ethereum... 0.58% -139 19.65% -133 -9.83% -140 53.37% -113 19 21 0 $-4.89(-9.83%) (10.9%)
208 Huobi BTC hbtc $43,209.48 huobi-token... 0.79% -131 3.54% -133 -9.1% -133 -11.68% -138 -3 -3 10 $-24,581.47(-36.26%) (56.89%)
209 counos x ccxx $74.43 -0.16% -120 29.49% -112 71.24% -71 38.28% -101 14 4 -7 $-104.58(-58.42%) (140.52%)
210 youcash youc $0.18 ethereum... -3.96% -120 -2.53% -123 -27.85% -126 -18.24% -127 1 -1 263 $-0.10(-36.11%) (56.51%)
211 SafeMoon safemoon $0.00 binance-smart... -3.85% -120 -2.66% -123 -10.96% -121 31.2% -99 -4 0 0 $0.00(-78.95%) (375.0%)
212 bitdao bit $2.03 Ethereum... -0.4% -119 8.49% -117 -2.37% -111 10.01% -111 1 20 0 $-0.93(-31.43%) (45.84%)
213 ECOMI omi $0.01 gochain 3.91% -114 35.55% -107 11.38% -108 7.75% -113 4 -3 0 $-0.01(-41.65%) (71.38%)
214 Spell Token spell $0.01 Ethereum... -0.37% -119 -1.63% -122 -38.23% -135 0.0% 0 0 0 0 $-0.02(-51.71%) (107.08%)
215 symbol xym $0.19 0.6% -114 4.63% -116 -13.46% -117 -31.72% -134 -7 -9 0 $-0.26(-57.33%) (134.37%)
216 moonbeam glmr $13.58 16.28% -105 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 venus bnb vbnb $10.91 Binance Smart... 0.0% -109 0.0% -112 0.0% -101 -5.66% -113 1 -3 0 $-2.86(-20.78%) (26.23%)
218 defichain dfi $2.98 2.83% -106 14.39% -104 -10.93% -108 -26.72% -126 4 -3 -14 $-2.30(-43.57%) (77.22%)
219 wemix wemix $6.64 Klaytn 0.26% -103 6.5% -101 -33.83% -120 -30.29% -124 -9 56 0 $-17.62(-72.65%) (265.56%)
220 LINK ln $135.54 1.73% -100 -5.54% -111 -19.18% -109 -42.8% -134 -6 0 0 $-159.90(-54.12%) (117.97%)
221 Nexus Mutual nxm $110.77 Ethereum 1.89% -89 7.48% -86 -11.56% -89 -17.76% -104 -5 -9 -124 $-73.20(-39.79%) (66.08%)
222 Liquity USD lusd $1.00 polygon-pos... 0.05% -91 0.2% -95 0.16% -77 -0.1% -83 8 -6 0 $-0.04(-3.85%) (4.0%)
223 mobilecoin mob $9.48 0.53% -87 4.14% -87 -6.65% -82 -23.11% -109 1 -5 0 $-6.77(-41.67%) (71.45%)
224 Render Token rndr $3.52 polygon-pos... -1.52% -91 -2.11% -96 -27.12% -106 -17.06% -95 9 76 352 $-4.33(-55.18%) (123.11%)
225 the transfer token ttt $6.43 ethereum... 1.84% -80 14.56% -77 14.12% -62 16.45% -67 -10 -17 106 $-9.79(-60.38%) (152.37%)
226 rally rly $0.29 1.66% -80 1.25% -85 -17.53% -91 -22.8% -102 -7 62 161 $-1.09(-79.14%) (379.3%)
227 decentralized social deso $71.21 -2.54% -80 -4.53% -89 -24.49% -96 0.0% 0 0 0 0 $-33.54(-32.02%) (47.1%)
228 Frax Share fxs $38.17 polygon-pos... 1.38% -77 0.42% -84 4.38% -66 124.79% 18 46 180 57 $-2.06(-5.12%) (5.39%)
229 kok kok $5.55 Ethereum 2.68% -74 0.74% -82 -3.37% -72 -10.08% -86 38 19 0 $-0.90(-13.94%) (16.19%)
230 Metahero hero $0.11 binance-smart... 1.04% -72 14.47% -64 -17.83% -83 0.0% 0 0 0 0 $-0.61(-84.66%) (552.0%)
231 Anyswap any $28.99 Fantom... 5.51% -63 67.8% -18 70.82% 3 36.73% -28 98 36 815 $0.00(0.0%) (0.0%)
232 Illuvium ilv $837.50 Ethereum 2.79% -66 7.79% -67 -19.46% -80 -29.98% -102 3 -5 0 $-1,034.14(-55.25%) (123.48%)
233 metisdao metis $259.94 24.09% -52 61.05% -23 26.88% -30 303.26% 157 221 303 0 $0.00(0.0%) (0.0%)
234 Ethereum Name Service ens $26.35 Ethereum 2.36% -67 -5.68% -82 -33.69% -100 -38.73% -115 -3 0 0 $-50.96(-65.92%) (193.43%)
235 anchor protocol anc $2.50 Terra, Ethereum -3.79% -73 -6.26% -74 -29.61% -86 -21.51% -78 4 4 0 $-4.61(-64.8%) (184.1%)
236 tribe tribe $1.12 -8.39% -77 29.5% -47 12.36% -46 14.47% -49 1 1 0 $-1.09(-49.5%) (98.03%)
237 alitas alt $7.87 binance-smart... 21.72% -42 17.23% -53 6.47% -40 -1.1% -60 -31 -15 0 $-31.81(-80.17%) (404.24%)
238 Coin98 c98 $2.44 binance-smart... 5.58% -55 5.26% -63 -2.28% -51 14.03% -37 -2 -17 0 $-2.82(-53.65%) (115.77%)
239 Radio Caca raca $0.00 ethereum... 0.6% -62 -2.29% -71 -22.99% -73 -6.77% -65 -30 0 0 $-0.01(-78.34%) (361.65%)
240 Boba Network boba $2.80 boba, Ethereum 7.84% -50 2.32% -68 -9.51% -57 -9.83% -65 0 0 0 $-1.12(-28.56%) (39.98%)
241 SuperFarm super $1.09 Ethereum... -1.82% -65 8.19% -59 -6.47% -56 -19.53% -77 -1 238 0 $-3.13(-74.18%) (287.24%)
242 whitecoin xwc $0.57 0.42% -56 -15.5% -78 -30.81% -84 -31.0% -91 -10 -23 16 $-2.03(-78.08%) (356.22%)
243 HUSD husd $1.00 sora... 0.01% -51 0.15% -67 -0.02% -43 -0.08% -19 39 -108 -158 $-0.01(-1.46%) (1.48%)
244 Rocket Pool rpl $39.14 Ethereum 3.84% -48 10.94% -49 -7.15% -45 -17.4% -71 -2 1 82 $-20.07(-33.9%) (51.28%)
245 Ufo Gaming ufo $0.00 Ethereum -6.07% -60 3.09% -54 -36.86% -89 -36.78% -97 0 0 0 $0.00(-73.61%) (278.97%)
246 Keep Network keep $0.64 harmony-shard... 2.91% -48 4.82% -53 -12.41% -50 -0.33% -38 -1 -21 -5 $-0.83(-56.26%) (128.63%)
247 Victoria VR vr $0.54 Ethereum -1.77% -54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.77%) (1.81%)
248 Rari Governance Token rgt $31.14 arbitrum-one... -2.97% -54 31.1% -23 15.45% -20 41.65% 13 1 -19 0 $-18.89(-37.77%) (60.68%)
249 Yield Guild Games ygg $4.52 harmony-shard... -2.07% -50 -2.96% -57 -18.61% -32 -20.87% -44 -2 -19 0 $-5.79(-56.18%) (128.19%)
250 Persistence xprt $4.87 osmosis, Cosmos 7.27% -35 5.87% -45 -20.77% -56 -15.25% -36 -2 -17 0 $-10.71(-68.74%) (219.87%)
251 bitpanda ecosystem token best $0.99 ethereum... 0.81% -44 4.1% -47 -9.04% -40 -14.43% -56 0 -7 -24 $-1.98(-66.71%) (200.42%)
252 vulcan forged pyr pyr $15.64 2.82% -36 41.41% 14 1.96% -11 -32.34% -70 1 47 0 $-27.47(-63.73%) (175.68%)
253 PlayDapp pla $1.12 ethereum... -0.77% -41 -2.14% -52 -22.56% -30 -23.22% -38 -15 41 0 $-2.11(-65.27%) (187.95%)
254 jasmycoin jasmy $0.07 2.65% -36 -1.36% -51 -16.94% -49 -24.45% -69 -25 0 0 $-0.21(-74.37%) (290.16%)
255 bloktopia blok $0.04 polygon-pos 0.12% -41 1.47% -46 -26.96% -67 -37.29% -90 -21 0 0 $-0.10(-70.92%) (243.94%)
256 Mobox mbox $3.96 Binance Smart... 0.74% -29 2.79% -37 -25.98% -55 -29.27% -70 8 -2 0 $-8.43(-68.05%) (212.99%)
257 Alchemix alcx $315.80 Ethereum 4.33% -24 10.09% -24 0.05% -8 50.42% 59 4 -4 0 $-636.87(-66.85%) (201.67%)
258 opendao sos $0.00 Ethereum -4.83% -32 -31.37% -73 -50.34% -18 0.0% 0 0 0 0 $0.00(-56.8%) (131.48%)
259 Hathor htr $1.33 -3.66% -30 -3.73% -42 -22.64% -43 6.6% -14 12 102 0 $-1.03(-43.61%) (77.33%)
260 DAO Maker dao $4.64 Ethereum... 0.42% -28 5.61% -31 0.72% -13 -5.88% -31 61 143 0 $-3.60(-43.7%) (77.61%)
261 veritaseum veri $135.44 Ethereum... 10.03% -19 -3.07% -40 -13.88% -36 11.21% -8 347 348 136 $-331.26(-70.98%) (244.57%)
262 Mask Network mask $9.54 polygon-pos... -0.28% -25 1.04% -30 -27.78% -47 -13.23% -37 1 -16 0 $-20.68(-68.42%) (216.61%)
263 origin dollar ousd $1.00 Ethereum 0.28% -25 -0.07% -35 -0.08% 823 0.2% 813 917 810 431 $-0.05(-4.88%) (5.13%)
264 Akash Network akt $2.43 osmosis 2.39% -24 11.38% -18 15.19% 15 62.72% 68 26 -17 70 $-4.98(-67.23%) (205.13%)
265 ton crystal ton $0.37 -0.5% -26 1.27% -30 -11.21% -28 38.62% 37 31 0 0 $-0.06(-14.18%) (16.52%)
266 orbit chain orc $0.46 ethereum... 1.7% -21 -3.46% -35 -17.64% -35 -25.7% -50 -9 -28 35 $-3.88(-89.48%) (850.25%)
267 starlink starl $0.00 10.7% -10 2.38% -27 -31.75% -55 -32.32% -63 -42 0 0 $0.00(-68.09%) (213.41%)
268 chia network xch $91.39 -1.8% -25 0.58% -24 -10.92% -18 -2.89% 0 37 -3 0 $-305.76(-76.99%) (334.56%)
269 YooShi yooshi $0.00 binance-smart... 2.37% -18 14.52% -6 -20.84% -37 -35.77% -69 -41 0 0 $0.00(-78.73%) (370.05%)
270 kyber network crystal v2 knc $1.41 2.11% -17 -9.74% -43 3.12% 4 7.93% 4 -2 -18 0 $-0.88(-38.35%) (62.21%)
271 rmrk rmrk $26.07 Kusama, kusama -1.64% -21 13.41% -3 -20.23% -35 -39.08% -73 4 191 0 $-35.83(-57.88%) (137.43%)
272 Trust Wallet Token twt $0.71 Binance Chain... 6.22% -8 11.04% -7 -2.04% -5 -4.81% -18 -22 -37 44 $-0.81(-53.33%) (114.26%)
273 glitzkoin gtn $0.98 stellar 0.07% -17 0.04% -24 0.53% 4 -40.55% -76 -3 94 0 $-1.23(-55.54%) (124.94%)
274 braintrust btrst $2.78 ethereum... -1.74% -22 -12.47% -44 -22.99% -39 -35.25% -61 -28 -57 0 $-7.44(-72.81%) (267.84%)
275 Bifrost bfc $0.23 Fantom, Ethereum 26.32% 20 29.21% 18 11.32% 22 15.57% 15 84 -5 0 $-0.41(-64.0%) (177.75%)
276 hedgetrade hedg $0.69 Ethereum... 0.41% -18 -5.71% -33 -8.82% -19 -18.54% -40 0 -19 -230 $-2.28(-76.72%) (329.58%)
277 Sapphire sapp $0.45 0.27% -18 5.77% -15 -0.23% 1 2.67% -4 0 -16 18 $-0.11(-19.38%) (24.03%)
278 pundi x[new] pundix $0.93 0.33% -18 3.56% -24 -10.53% -23 -11.2% -29 -23 -42 0 $-3.40(-78.56%) (366.41%)
279 Alchemy Pay ach $0.06 ethereum... 3.13% -7 0.39% -22 -6.23% 1 -4.86% 3 -6 4 596 $-0.10(-61.76%) (161.48%)
280 JOE joe $1.49 avalanche -0.85% -17 9.88% -6 -27.52% -58 -36.98% -59 -20 0 0 $-3.00(-66.87%) (201.83%)
281 lukso lyxe $14.92 0.7% -11 -0.45% -22 -17.26% -27 -11.23% -23 -37 -41 416 $-24.92(-62.55%) (167.05%)
282 humanscape hum $0.31 ethereum... -0.52% -9 2.03% -13 0.83% 8 -2.72% -5 45 109 552 $-0.31(-49.67%) (98.71%)
283 Wilder World wild $2.59 ethereum... 1.12% -5 16.89% 12 -24.1% -35 -31.79% -41 6 49 0 $-4.69(-64.37%) (180.7%)
284 platon lat $0.09 0.76% -5 -6.86% -29 -30.45% -45 -30.36% -53 -32 509 0 $-0.22(-70.24%) (236.04%)
285 inSure DeFi sure $0.01 ethereum... 2.54% 2 12.29% 11 -12.61% -2 -30.48% -51 159 163 189 $-0.05(-86.71%) (652.57%)
286 xsgd xsgd $0.73 ethereum... 0.84% -3 -0.12% -9 0.27% 23 -1.48% 40 117 104 0 $-0.11(-12.92%) (14.84%)
287 Radicle rad $7.90 Ethereum -1.98% -7 -6.11% -20 -28.15% -6 -17.62% 8 -7 -28 0 $-18.97(-70.6%) (240.16%)
288 Origin Protocol ogn $0.52 sora, Ethereum 1.33% 0 0.65% -8 -17.01% -15 -16.55% -21 -113 -106 50 $-2.59(-83.25%) (496.92%)
289 hyperion hyn $0.99 Ethereum... 40.77% 62 39.22% 49 -8.82% 0 241.1% 269 0 0 638 $-0.23(-19.07%) (23.56%)
290 Orion Protocol orn $4.89 Ethereum 2.98% 0 1.36% -7 -21.62% -27 -18.57% 13 13 -27 1 $-22.98(-82.44%) (469.52%)
291 Divi divi $0.07 8.68% 11 9.92% 6 -8.29% 2 -12.36% -13 53 149 -117 $-0.07(-49.67%) (98.68%)
292 Band Protocol band $5.70 Fantom, Ethereum -3.27% -10 14.97% 11 10.5% 34 10.82% 26 -95 -111 -203 $-15.41(-73.0%) (270.37%)
293 Mango Markets mngo $0.20 Solana -0.25% -4 5.6% -2 -8.27% 1 -1.26% 5 -31 -37 0 $-0.25(-56.18%) (128.2%)
294 venus btc vbtc $946.81 Binance Smart... 0.0% -3 0.0% -7 0.0% 17 -4.24% 2 -3 -36 0 $-416.72(-30.56%) (44.01%)
295 ontology gas ong $0.72 3.15% 3 0.99% -7 -10.04% 3 -8.39% -8 -111 -115 0 $-2.00(-73.49%) (277.25%)
296 KardiaChain kai $0.06 binance-smart... 0.76% -4 1.17% -2 -25.83% -32 -22.44% -30 -24 70 0 $-0.09(-59.72%) (148.23%)
297 MX Token mx $1.94 Ethereum... 2.5% 0 11.21% 7 -12.81% -9 -10.45% -12 4 60 121 $-1.75(-47.5%) (90.48%)
298 seedify.fund sfund $8.36 binance-smart... 4.05% 3 14.25% 14 -2.67% 12 -35.35% -55 72 129 0 $-7.94(-48.71%) (94.98%)
299 Augur rep $17.51 Ethereum 5.75% 7 7.72% 2 -9.18% 2 3.98% 16 -13 -108 -208 $-90.97(-83.86%) (519.62%)
300 Tether Gold xaut $1,819.58 Ethereum... -0.19% -7 1.18% -10 -0.5% 14 2.03% 9 37 0 0 $-93.29(-4.88%) (5.13%)
301 BakerySwap bake $0.99 binance-smart... 4.9% 3 8.2% 1 -11.38% -6 -11.86% -17 -130 -144 817 $-7.13(-87.79%) (718.71%)