历史快照 - 2022-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 mines of dalarnia dar $1.55 Ethereum... -0.15% -8 -3.82% -18 -26.16% -41 -24.97% -43 -2 0 0 $-2.89(-65.17%) (187.13%)
303 Prometeus prom $11.41 Ethereum... 3.19% 4 3.84% -4 -8.25% 1 -4.11% 1 -109 -133 189 $-58.35(-83.65%) (511.52%)
304 sologenic solo $0.94 9.72% 16 7.69% 2 -14.09% -12 -80.64% -198 -63 269 -84 $-5.34(-85.07%) (569.77%)
305 Unibright ubt $1.25 polygon-pos... -1.25% -9 -5.09% -20 -24.38% -36 -20.24% -34 -119 -141 -171 $-2.68(-68.17%) (214.21%)
306 Gemini Dollar gusd $1.00 Ethereum -0.01% 7 0.05% 2 0.24% 7 0.08% 58 93 57 177 $-0.13(-11.28%) (12.72%)
307 stormx stmx $0.02 0.08% -8 2.3% -9 -13.77% -11 -15.97% -27 -118 -128 118 $-0.19(-91.17%) (1032.79%)
308 Stratis strax $1.39 Ethereum 2.48% 3 5.85% -3 -3.53% 9 0.93% 9 -27 -123 -130 $-20.36(-93.61%) (1464.81%)
309 MXC mxc $0.07 Ethereum... 6.65% 9 11.75% 8 30.48% 74 56.98% 90 101 83 1 $0.00(-0.07%) (0.07%)
310 hyperdao hdao $0.05 Ethereum 2.37% 2 -29.9% -69 -34.1% -58 -58.8% -108 850 713 682 $-0.11(-68.1%) (213.44%)
311 circuits of value coval $0.10 xdai, fantom... 0.31% -2 -9.53% -30 -28.1% -45 -6.88% 104 566 533 952 $-0.07(-40.89%) (69.17%)
312 polyswarm nct $0.12 Ethereum -31.38% -68 393.86% 342 324.57% 323 224.42% 259 696 508 572 $-0.05(-31.38%) (45.72%)
313 Orbs orbs $0.08 polygon-pos... 0.08% -3 9.09% 1 -3.94% 8 -10.12% -14 -117 -123 23 $-0.22(-73.06%) (271.25%)
314 Pirate Chain arrr $0.95 -2.5% -11 3.76% -7 -10.51% -7 -14.91% -28 -55 -83 77 $-12.08(-92.7%) (1269.79%)
315 Hxro hxro $0.44 ethereum... -1.05% -7 -4.2% -15 -7.61% 7 -3.96% 5 87 35 10 $-0.34(-43.55%) (77.15%)
316 wrapped ncg (nine chronicles gold) wncg $1.49 ethereum... -12.16% -30 12.07% 3 -21.12% -29 -37.99% -77 111 38 0 $-2.56(-63.2%) (171.72%)
317 Electroneum etn $0.01 4.54% 5 28.53% 30 10.08% 32 -10.29% -16 -48 -76 -160 $-0.19(-94.91%) (1863.36%)
318 Decentral Games dg $510.64 Ethereum... 11.86% 16 39.64% 47 54.03% 101 49.46% 77 66 149 0 $-100.52(-16.45%) (19.68%)
319 Ribbon Finance rbn $3.40 Ethereum... 13.77% 19 24.15% 27 11.5% 39 115.05% 174 231 20 0 $-1.40(-29.15%) (41.15%)
320 MaidSafeCoin maid $0.38 omni 6.78% 9 14.05% 7 -6.14% 4 0.12% 7 -3 -127 -210 $-0.91(-70.27%) (236.32%)
321 Star Atlas atlas $0.08 solana, Solana -2.18% -7 -7.69% -29 -25.63% -35 -37.2% -74 -55 -36 0 $-0.13(-61.47%) (159.53%)
322 UTRUST utk $0.37 Ethereum 0.33% -3 8.55% -2 15.26% 48 6.88% 29 11 -26 -192 $-0.75(-66.88%) (201.9%)
323 e-radix exrd $0.23 2.5% 1 12.54% 5 -12.28% -11 -17.08% -30 -67 141 0 $-0.39(-62.63%) (167.62%)
324 safe safe $8.15 19.51% 29 3.58% -8 0.48% 13 -8.65% -10 51 297 517 $-1.63(-16.64%) (19.97%)
325 Qredo qrdo $5.12 Ethereum... -7.05% -20 0.05% -16 -31.73% -57 17.33% 40 -40 0 0 $-3.80(-42.62%) (74.27%)
326 crypto20 c20 $4.23 4.3% 4 10.04% -3 -5.71% 1 -3.61% -2 0 -34 -52 $-2.11(-33.23%) (49.76%)
327 Merit Circle mc $3.97 binance-smart... -2.54% -12 4.87% -9 -20.54% -28 -22.41% -44 -34 0 0 $-6.86(-63.33%) (172.69%)
328 gxchain gxc $2.24 3.53% 0 -0.75% -18 13.61% 44 79.97% 115 337 253 54 $-7.77(-77.59%) (346.33%)
329 Numeraire nmr $28.45 Ethereum 2.77% -2 2.11% -14 -12.12% -11 -11.66% -21 -166 -187 -215 $-73.38(-72.06%) (257.93%)
330 bloomzed loyalty club ticket blct $4.40 ethereum... -1.6% -7 -1.24% -19 -3.31% 1 -3.16% -2 32 -37 -96 $-0.95(-17.7%) (21.5%)
331 Venus xvs $13.99 binance-smart... 0.86% -5 0.44% -18 -12.76% -11 -13.25% -19 -131 -159 2 $-124.75(-89.92%) (891.6%)
332 throne thn $0.43 Ethereum -3.56% -15 -37.16% -95 -46.68% 1800 -48.28% 1799 1668 1426 0 $-4.02(-90.4%) (942.19%)
333 Steem steem $0.42 1.93% -2 9.99% -3 -3.36% 1 -3.11% -2 -39 -134 -184 $-7.61(-94.79%) (1817.84%)
334 biopassport token biot $0.09 -2.15% -9 -18.7% -52 -20.18% -28 -26.58% -53 162 598 0 $-0.05(-34.07%) (51.67%)
335 Sovryn sov $7.68 Ethereum... -4.16% -3 3.94% -3 -15.81% -10 -27.44% -44 0 0 0 $-14.35(-65.12%) (186.73%)
336 x world games xwg $0.14 binance-smart... -7.27% -20 72.47% 450 50.38% 442 32.56% 406 326 579 0 $-0.13(-48.18%) (92.99%)
337 kilt protocol kilt $3.21 8.32% 10 6.73% -4 -23.8% -35 0.0% 0 0 0 0 $-1.97(-38.02%) (61.36%)
338 Dawn Protocol dawn $2.24 Ethereum 1.07% -2 3.16% -14 -3.22% 8 -3.28% 5 -36 -76 355 $-6.64(-74.75%) (296.09%)
339 Badger DAO badger $12.54 arbitrum-one... 3.1% 1 1.45% -17 -21.21% -31 -14.1% 5 -148 -155 0 $-71.42(-85.06%) (569.39%)
340 Alien Worlds tlm $0.17 Ethereum 1.97% -3 4.06% -11 -23.21% -35 -23.76% -48 -16 -36 0 $-6.63(-97.48%) (3864.59%)
341 Gitcoin gtc $11.00 Ethereum -0.44% -6 2.22% -16 -18.8% -26 18.07% 37 93 -7 0 $-12.67(-53.54%) (115.26%)
342 SingularityNET agi $0.18 Ethereum, sora -2.34% -9 3.21% -11 -16.19% -19 -7.34% -6 -54 -169 -180 $-1.34(-88.31%) (755.5%)
343 Metadium meta $0.09 Ethereum 1.86% 0 6.18% -7 -10.77% -13 -17.0% -30 43 3 230 $-0.32(-77.61%) (346.69%)
344 Ark ark $1.14 1.02% -3 3.58% -9 -4.0% 9 -8.69% -9 -49 -155 -168 $-9.14(-88.9%) (800.55%)
345 deversifi dvf $6.35 Ethereum 0.92% -3 -1.93% -24 -9.51% -9 -18.59% -35 142 67 0 $-11.24(-63.92%) (177.16%)
346 venus eth veth $74.97 binance-smart... 0.0% -7 0.0% -20 0.0% 16 -8.28% -7 17 -31 0 $-22.16(-22.81%) (29.56%)
347 deeper network dpr $0.15 ethereum... 15.64% 27 36.41% 47 47.87% 95 27.83% 50 -7 88 0 $-0.10(-39.56%) (65.46%)
348 centrality cennz $0.13 Ethereum... -11.85% -27 23.27% 29 -8.84% -4 -38.49% -85 -51 103 -50 $-0.41(-76.66%) (328.38%)
349 somesing ssx $0.06 icon 1.88% -4 4.5% -10 -6.18% 11 -13.44% -11 -62 0 575 $-0.19(-77.25%) (339.53%)
350 Telos tlos $0.55 ethereum... 4.15% 0 10.7% 3 -9.62% -7 -22.73% -43 -20 -84 267 $-0.59(-51.75%) (107.23%)
351 mvl mvl $0.01 Ethereum 1.66% -2 4.21% -9 -7.38% 1 -11.38% -14 -35 -69 8 $-0.06(-83.88%) (520.47%)
352 truefi tru $0.27 3.58% 0 3.52% -11 -17.4% -24 -2.5% 5 -73 108 -34 $-0.46(-63.21%) (171.78%)
353 rsk infrastructure framework rif $0.18 0.13% -7 2.77% -9 -12.73% -14 -11.89% -11 -30 -80 -246 $-0.26(-59.45%) (146.64%)
354 Presearch pre $0.37 ethereum... -2.75% -10 10.02% 2 -2.84% 10 61.61% 101 123 1 271 $-0.39(-51.63%) (106.72%)
355 xenioscoin xnc $1.90 12.5% 21 9.16% 2 6.68% 36 69.64% 117 145 64 -112 $-1.54(-44.76%) (81.03%)
356 Aavegotchi ghst $2.19 Ethereum... 1.21% -1 3.14% -8 -5.56% -1 -9.65% -26 40 66 280 $-0.76(-25.85%) (34.86%)
357 API3 api3 $3.88 ethereum... 7.08% 14 1.63% -12 -11.37% -6 -5.23% 1 -48 -45 -35 $-5.54(-58.83%) (142.87%)
358 Verasity vra $0.03 ethereum... 0.35% -2 26.44% 33 -9.33% -1 -11.04% -9 -166 -164 638 $-0.05(-63.37%) (172.98%)
359 vectorspace ai vxv $3.63 -0.83% -5 -4.97% -25 -26.05% -40 -28.08% -54 0 0 0 $-5.93(-62.06%) (163.55%)
360 clover finance clv $0.67 Ethereum 1.34% -2 14.51% 14 -11.29% -6 -15.91% -26 33 -55 0 $-1.23(-64.81%) (184.19%)
361 centrifuge cfg $0.90 2.36% 2 12.53% 9 -2.28% 19 -14.57% 7 -14 -81 0 $-1.23(-57.85%) (137.24%)
362 defi pulse index dpi $249.80 1.23% -2 3.86% -8 -14.47% -15 1.85% 11 -27 0 0 $-170.51(-40.57%) (68.26%)
363 enzyme mln $77.67 3.54% 5 3.96% -8 -20.99% -34 -9.54% -9 -45 -166 -194 $-178.96(-69.73%) (230.4%)
364 aleph.im aleph $0.76 Ethereum 1.22% -3 49.28% 62 19.57% 52 61.2% 107 157 142 220 $-0.04(-5.01%) (5.28%)
365 usdx [kava] usdx $0.98 0.94% -3 0.37% -28 -0.18% 6 -0.71% -5 22 -27 24 $-0.04(-3.98%) (4.14%)
366 Ergo erg $4.28 -1.98% -9 4.48% -8 -16.53% -21 -22.02% -41 -173 -200 131 $-18.09(-80.88%) (423.0%)
367 TomoChain tomo $1.53 0.54% -1 -1.16% -15 -21.94% -35 -24.01% -44 -172 -81 -242 $-2.22(-59.18%) (144.96%)
368 efinity token efi $0.80 ethereum... -0.53% -4 -0.59% -17 -20.7% -33 -28.09% -57 -48 236 0 $-1.51(-65.41%) (189.13%)
369 rakon rkn $0.56 Ethereum... 0.66% 1 6.21% -6 -10.78% -6 -15.65% -22 -2 -55 -114 $-0.21(-27.74%) (38.38%)
370 Mirror Protocol mir $1.73 binance-smart... -7.63% -22 -5.9% -30 -29.85% -54 -25.27% -51 -59 -102 -68 $-10.72(-86.09%) (618.83%)
371 sport and leisure snl $0.20 Ethereum... 2.46% 1 6.05% -7 -9.97% -4 -15.64% -23 24 -19 -84 $-0.08(-29.12%) (41.07%)
372 funtoken fun $0.01 0.14% -3 16.64% 11 -10.05% -6 9.52% 16 -57 -100 -240 $-0.18(-93.64%) (1471.77%)
373 biswap bsw $0.80 binance-smart... -0.87% -8 0.96% -12 -24.73% -31 -54.74% -132 60 0 0 $-1.08(-57.34%) (134.42%)
374 Handshake hns $0.29 Ethereum... -3.34% -15 7.58% -3 -6.31% 8 2.51% 5 -6 40 -199 $-0.55(-65.27%) (187.93%)
375 abbc coin abbc $0.14 5.11% 5 7.86% -3 -4.4% 9 -18.94% -30 -33 43 -283 $-1.15(-88.96%) (805.4%)
376 Trustswap swap $1.37 ethereum... 5.82% 6 21.58% 20 21.35% 55 4.53% 5 105 25 -204 $-3.45(-71.6%) (252.17%)
377 Voxies voxel $2.40 polygon-pos -1.13% -10 -6.24% -34 -32.33% -107 0.0% 0 0 0 0 $-1.60(-39.96%) (66.55%)
378 Proton xpr $0.02 ethereum... 0.03% -5 0.24% -19 -9.47% 0 -8.11% -8 -179 -178 205 $-0.07(-82.7%) (477.87%)
379 decentral games [new] dg $0.52 10.64% 17 42.77% 56 52.85% 110 47.3% 86 0 0 0 $0.00(-0.12%) (0.12%)
380 redfox labs rfox $0.10 11.45% 20 38.44% 48 -6.55% 8 -20.59% -34 -41 147 0 $-0.24(-70.73%) (241.59%)
381 Ellipsis eps $0.23 binance-smart... 0.45% -3 7.05% 1 -14.2% -7 -14.55% -7 -82 -117 0 $-6.72(-96.66%) (2896.65%)
382 Uquid Coin uqc $12.78 ethereum... -1.71% -7 -6.92% -33 -10.89% -5 -18.71% -32 -25 -73 -201 $-20.24(-61.29%) (158.33%)
383 idex idex $0.20 0.11% -4 -8.65% -33 -23.02% -35 -28.43% -54 -22 -85 62 $-0.49(-70.47%) (238.61%)
384 standard tokenization protocol stpt $0.10 1.19% -1 2.37% -11 -8.51% 2 -8.1% -13 -26 -82 72 $-0.10(-50.47%) (101.91%)
385 BSCPAD bscpad $1.59 Binance Smart... -2.09% -8 14.9% 12 14.31% 43 -8.27% -13 -47 1 0 $-4.87(-75.42%) (306.81%)
386 zelwin zlw $1.73 Ethereum... 2.55% 1 6.51% -5 -13.31% -11 -19.58% -34 0 0 -172 $-5.85(-77.19%) (338.46%)
387 Aurory aury $13.02 Solana -1.39% -6 4.48% -9 3.05% 18 1.9% 2 0 0 0 $-1.83(-12.32%) (14.06%)
388 multi channel influencer creater cloud funding platform mci $0.09 6.3% 7 -3.08% -28 -23.13% -32 -54.99% 3 166 516 564 $-0.24(-71.33%) (248.78%)
389 Ampleforth ampl $0.94 Ethereum... 0.77% -5 30.27% 3 5.46% -39 -3.29% -119 -76 21 -290 $-2.90(-75.4%) (306.52%)
390 peakdefi peak $0.11 1.35% -4 7.28% -6 -6.0% 4 -10.7% -14 -84 -140 40 $-0.59(-84.08%) (527.97%)
391 Metal mtl $1.85 Ethereum 0.7% -6 -1.27% -24 -12.97% -10 -13.57% -24 -69 -112 -36 $-11.68(-86.31%) (630.59%)
392 quarkchain qkc $0.02 1.07% 0 1.24% -13 -8.88% 0 -11.0% -17 -44 -103 -93 $-0.28(-93.64%) (1473.03%)
393 stasis euro eurs $1.16 -0.04% -5 1.15% -5 1.74% 33 1.35% 15 73 11 -93 $-0.12(-9.68%) (10.72%)
394 Balancer bal $17.28 huobi-token... 0.31% -3 -3.34% -25 -7.15% 2 15.28% 28 0 -76 -279 $-54.47(-75.91%) (315.12%)
395 Beta Finance beta $0.47 ethereum... 1.27% -1 1.73% -15 -27.71% -55 -27.34% -54 -46 -161 0 $-1.95(-80.67%) (417.37%)
396 SafePal sfp $1.10 binance-smart... -0.66% -7 5.28% -9 -27.82% -55 -38.51% -90 -7 -112 0 $-2.46(-68.99%) (222.43%)
397 susd susd $1.00 0.21% 0 0.28% -29 0.37% 2 -0.08% 56 35 -49 -171 $-0.09(-8.54%) (9.34%)
398 Bonfida fida $2.63 Solana 0.69% 1 3.12% -12 -31.31% -65 -54.23% -143 -144 -149 101 $-8.23(-75.77%) (312.74%)
399 Linear lina $0.04 harmony-shard... 2.03% 2 2.08% -14 -23.83% -40 -3.47% -1 -87 -125 0 $-0.17(-82.39%) (467.72%)
400 TitanSwap titan $2.19 Ethereum -2.42% -10 -8.66% -38 -22.16% -35 -34.26% -79 -92 -140 -95 $-6.96(-76.07%) (317.87%)
401 AllianceBlock albt $0.50 ethereum... -0.25% -3 -4.71% -26 -21.59% -32 -7.09% -16 -82 -95 0 $-0.73(-59.21%) (145.17%)