历史快照 - 2022-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 syntropy noia $0.23 -1.92% -9 -8.03% -36 -19.17% -26 -9.32% -18 -42 -81 -246 $-0.59(-72.33%) (261.46%)
403 Dero dero $10.39 5.3% 6 9.66% -2 -12.07% -10 -9.06% -20 -111 -208 209 $-15.20(-59.4%) (146.28%)
404 irisnet iris $0.10 4.66% 4 5.54% -5 11.0% 35 14.57% 27 7 -46 -227 $-0.17(-64.24%) (179.63%)
405 Tokocrypto tko $1.06 Binance Smart... 2.11% -3 1.71% -16 -16.79% -18 -18.21% -36 -59 -136 0 $-3.43(-76.43%) (324.27%)
406 DeRace derc $2.91 binance-smart... 0.74% -3 24.06% 30 -22.36% -33 -29.7% -51 -27 0 0 $-5.05(-63.48%) (173.79%)
407 zb token zb $0.24 Ethereum... 0.46% -3 -0.11% -17 -8.1% -4 -16.06% -30 -24 -47 -294 $-0.43(-63.7%) (175.45%)
408 strike strk $36.30 ethereum... 0.63% -2 2.29% -10 -5.41% 5 -1.47% -1 -27 -91 0 $-35.44(-49.4%) (97.62%)
409 dkargo dka $0.11 ethereum... -0.2% -4 6.54% -5 -4.18% 8 -8.01% -17 -56 -76 153 $-0.44(-79.98%) (399.45%)
410 LCX lcx $0.15 ethereum... 1.63% 1 13.52% 7 -25.43% -42 -7.06% -16 -96 21 108 $-0.34(-69.32%) (225.93%)
411 Wanchain wan $0.58 -0.14% -4 4.56% -11 -22.23% -32 -12.82% -31 -46 -110 -246 $-9.17(-94.08%) (1590.41%)
412 Terra Virtua Kolect tvk $0.16 Ethereum... 1.86% 1 2.36% -9 -21.37% -23 -27.22% -49 -69 -15 0 $-0.98(-85.77%) (602.62%)
413 vega protocol vega $11.64 2.29% 5 20.46% 32 13.41% 59 12.99% 76 107 259 0 $-9.87(-45.89%) (84.81%)
414 richquack.com quack $0.00 2.44% 2 8.48% -1 -8.67% -7 -5.3% -12 0 0 0 $0.00(-30.84%) (44.59%)
415 Everipedia iq $0.01 Ethereum, EOS... 1.66% 0 -0.99% -20 -10.46% -11 -9.76% -22 -65 -124 -106 $-0.05(-83.2%) (495.24%)
416 swarm bzz $2.15 1.6% -2 -2.06% -23 -27.99% -55 14.71% 23 0 0 0 $-0.98(-31.39%) (45.74%)
417 Ethernity Chain ern $8.34 ethereum... 4.47% 3 2.7% -15 -8.1% -3 -15.19% -31 -51 -81 0 $-58.40(-87.5%) (699.89%)
418 Harvest Finance farm $161.45 Ethereum... 25.1% 43 15.4% 9 -13.97% -17 84.36% 150 88 -30 -128 $-249.21(-60.69%) (154.36%)
419 rsk smart bitcoin rbtc $43,049.37 1.02% -2 3.99% -14 -9.27% -13 -11.82% -32 -37 -94 12 $-24,530.42(-36.3%) (56.98%)
420 cudos cudos $0.04 Ethereum 2.96% 11 3.86% 1 14.69% 92 11.31% 82 47 160 0 $-0.04(-52.14%) (108.93%)
421 AIOZ Network aioz $0.32 binance-smart... -0.84% -9 4.67% -11 -37.45% -83 -44.24% -21 19 233 0 $-1.47(-82.34%) (466.14%)
422 celo dollar cusd $1.00 Celo, celo 0.22% -3 0.36% -15 0.21% 26 0.66% 7 -6 -9 -34 $-0.01(-1.32%) (1.34%)
423 Klever klv $0.03 Tron20, tron 2.48% 3 0.98% -17 -13.02% -14 -2.97% -4 -49 -83 26 $-0.11(-78.75%) (370.56%)
424 xdai stake $12.99 0.21% -2 -16.1% -48 -24.95% -34 -11.21% -8 95 68 -234 $-25.74(-66.45%) (198.08%)
425 Beefy.Finance bifi $1,420.69 arbitrum-one... 9.44% 17 22.87% 29 17.31% 59 -0.63% -1 65 7 325 $-1,636.58(-53.53%) (115.2%)
426 venus usdc vusdc $0.02 binance-smart... 0.05% -2 0.06% -17 0.19% 18 0.39% 1 44 -15 0 $0.00(-0.03%) (0.03%)
427 Solanium slim $1.76 Solana, solana -1.31% -4 14.04% 15 -21.85% -32 -37.29% -74 -15 -27 0 $-2.94(-62.54%) (166.95%)
428 xmon xmon $67,647.71 Ethereum 0.0% -3 34.49% 53 125.85% 195 192.55% 247 496 572 0 $-4,348.70(-6.04%) (6.43%)
429 dfi.money yfii $2,618.92 -2.01% -8 5.49% -10 -11.49% -9 -7.4% -15 -39 -109 -278 $-6,071.12(-69.86%) (231.82%)
430 Tranchess chess $1.76 Binance Smart... 0.83% -3 0.27% -14 -9.36% 5 -3.62% 22 71 7 0 $-3.60(-67.16%) (204.49%)
431 babyswap baby $0.71 binance-smart... -8.83% -21 8.48% 6 -19.69% -19 -55.88% -131 273 129 0 $-3.16(-81.72%) (447.1%)
432 moviebloc mbl $0.01 ethereum, ONT... 0.53% -4 0.34% 142 -11.54% 142 -13.99% 131 54 77 142 $-0.03(-80.36%) (409.23%)
433 phala network pha $0.37 2.16% -1 4.14% -13 -15.02% -18 1.44% -1 -82 -156 -18 $-0.87(-70.38%) (237.66%)
434 LTO Network lto $0.33 ethereum... 3.55% 1 11.39% 5 -16.2% -23 2.54% 2 -93 15 -261 $-0.56(-62.65%) (167.72%)
435 Zenon znn $15.65 binance-smart... 3.81% 2 7.15% -4 10.53% 36 -3.05% -10 -170 -39 12 $-54.18(-77.58%) (346.12%)
436 gamefi gafi $98.84 Binance Smart... -0.27% -6 2.82% -18 -19.71% -34 -40.25% -96 -138 101 0 $-218.08(-68.81%) (220.64%)
437 Strong strong $711.42 ethereum... 4.51% 2 19.45% 23 39.2% 93 59.44% 110 61 -11 -173 $-481.89(-40.38%) (67.74%)
438 deapcoin dep $0.03 Solana... -1.16% -9 -2.84% -27 -29.33% -53 -38.83% -77 119 287 388 $-0.05(-63.23%) (171.93%)
439 Adventure Gold agld $1.38 Ethereum... 0.35% -6 -4.8% -31 -18.36% -31 -11.99% -27 -68 -184 0 $-3.66(-72.6%) (264.98%)
440 ankrETH aeth $3,291.19 Ethereum 4.55% 7 14.77% 12 -5.59% 1 -14.6% -34 -19 -51 -95 $-1,349.67(-29.08%) (41.01%)
441 ARPA Chain arpa $0.09 Ethereum... 3.47% 3 5.73% -8 -13.22% -14 -9.54% -24 -107 -92 -15 $-0.13(-59.32%) (145.84%)
442 scprime scp $2.39 1.52% -4 8.76% 1 111.61% 178 258.39% 301 617 621 467 $-0.62(-20.57%) (25.9%)
443 automata network ata $0.56 2.54% -2 5.14% -9 -15.4% -20 -14.57% -34 -98 -146 0 $-1.28(-69.73%) (230.39%)
444 BitShares bts $0.03 2.74% 2 4.21% -12 -9.24% -8 -8.94% -23 -59 -116 -302 $-0.86(-96.44%) (2705.91%)
445 Kin kin $0.00 Solana 1.23% -5 -0.05% -22 -26.37% -47 -35.7% -83 -76 -110 -299 $0.00(-95.47%) (2107.65%)
446 DerivaDAO ddx $3.63 Ethereum... 3.84% 5 2.44% -17 -20.16% -36 -25.07% -64 -49 -127 0 $-9.68(-72.71%) (266.37%)
447 quickswap quick $288.63 10.32% 16 6.0% -6 -16.29% -23 15.64% 37 -22 -96 0 $-1,152.24(-79.97%) (399.2%)
448 define dfa $1.68 ethereum... -1.52% -12 -0.71% -26 -18.76% -30 -6.87% -22 40 42 0 $-1.39(-45.22%) (82.55%)
449 CertiK ctk $1.51 3.59% 3 9.0% -1 -13.2% -16 -10.22% -21 25 -81 -68 $-2.28(-60.23%) (151.43%)
450 fuse network fuse $1.71 35.22% 66 82.08% 117 301.71% 329 606.2% 509 368 847 0 $0.00(0.0%) (0.0%)
451 Somnium Space CUBEs cube $7.44 Ethereum 6.83% 6 12.35% 8 0.0% 0 0.0% 0 0 0 0 $-9.54(-56.18%) (128.19%)
452 chainbing cbg $2.81 Ethereum -0.81% -9 0.15% -22 0.15% 13 -0.14% -5 0 0 0 $-0.02(-0.81%) (0.82%)
453 ssv network ssv $9.25 Ethereum 2.14% 0 11.55% 5 -14.93% -21 11.17% 27 -27 0 0 $-5.47(-37.15%) (59.1%)
454 sentinel sent $0.01 osmosis, Cosmos 3.53% 1 16.62% 20 21.63% 69 -4.16% 12 -54 -127 99 $-0.04(-72.08%) (258.18%)
455 Wrapped NXM wnxm $54.71 Ethereum... -0.19% -6 4.86% -9 -13.3% -21 -22.13% -59 -46 -17 0 $-63.27(-53.63%) (115.66%)
456 hoo token hoo $1.11 Ethereum 0.03% -6 7.08% -6 0.0% 0 0.0% 0 0 0 0 $-0.09(-7.19%) (7.75%)
457 Cratos crts $0.00 binance-smart... -1.31% -9 -3.23% -32 0.73% 13 38.35% 78 593 490 0 $0.00(-30.16%) (43.19%)
458 Saito saito $0.08 Ethereum... 4.54% 1 24.54% 29 30.28% 74 83.99% 139 64 377 0 $-0.01(-8.52%) (9.32%)
459 liquity lqty $6.03 ethereum... -4.02% -14 42.46% 72 15.41% 63 2.73% 27 2 66 0 $-42.02(-87.46%) (697.19%)
460 zeon zeon $0.00 ethereum... 186.82% 248 260.55% 274 307.21% 343 266.65% 307 275 179 340 $0.00(-49.28%) (97.16%)
461 Alpha Quark Token aqt $3.41 ethereum... -2.01% -7 3.23% -12 -11.6% -7 -15.11% -31 22 7 377 $-10.17(-74.89%) (298.19%)
462 DODO dodo $0.80 Ethereum... 3.69% 2 7.82% -1 -7.74% -4 -6.49% -24 -84 -154 203 $-6.08(-88.36%) (759.41%)
463 boson protocol boson $1.32 Ethereum... 1.71% -3 7.92% 0 -22.99% -41 -15.11% -30 -156 52 0 $-2.82(-68.0%) (212.52%)
464 spiritswap spirit $0.29 Fantom, fantom -8.86% -30 76.71% 108 55.19% 118 190.86% 238 149 105 0 $-0.28(-48.97%) (95.97%)
465 chimpion bnana $2.74 Ethereum 4.16% 4 4.43% -10 -14.54% -22 -18.52% -47 -29 -71 -244 $-5.45(-66.59%) (199.33%)
466 star atlas dao polis $4.00 -0.25% -8 -3.05% -26 -21.45% -37 -42.7% -107 -89 -156 0 $-8.76(-68.63%) (218.81%)
467 mil.k mlk $1.10 3.06% 0 5.93% -5 -12.54% -18 -25.21% -66 -17 -20 79 $-2.78(-71.55%) (251.53%)
468 boringdao bor $603.36 binance-smart... 23.22% 47 45.01% 68 -10.08% -9 32.96% 69 -3 349 -15 $-689.50(-53.33%) (114.28%)
469 Aergo aergo $0.24 Binance Chain... 1.77% -4 7.09% -2 -3.39% 5 -7.24% -5 30 -13 68 $-0.28(-53.79%) (116.4%)
470 shyft network shft $0.59 11.12% 17 20.37% 26 25.54% 67 46.58% 96 -11 -96 0 $-0.82(-57.95%) (137.78%)
471 crabada cra $1.28 avalanche 11.36% 20 77.98% 117 47.0% 100 42.78% 91 184 0 0 $-1.21(-48.67%) (94.83%)
472 hunt hunt $0.77 5.91% 8 4.56% -8 1.74% 20 -7.74% -21 -19 -22 158 $-0.65(-45.71%) (84.19%)
474 Komodo kmd $0.65 1.39% -4 4.4% -9 -12.79% -19 -10.51% -32 -45 -131 -327 $-10.79(-94.33%) (1663.67%)
475 VVS Finance vvs $0.00 cronos -3.34% -19 -6.32% -37 -34.72% -78 -52.08% 50 0 0 0 $0.00(-73.98%) (284.32%)
476 shapeshift fox token fox $0.44 1.16% -5 -7.76% -23 -19.66% -13 -32.58% 27 82 351 0 $-0.55(-55.93%) (126.89%)
477 onus onus $0.84 -0.21% -11 4.79% -8 5.9% 28 0.0% 0 0 0 0 $0.00(-0.52%) (0.52%)
478 WHALE whale $11.26 ethereum... 1.32% -2 -2.83% -27 -17.45% -31 -26.95% -67 -65 -91 0 $-37.27(-76.8%) (331.04%)
479 ThunderCore tt $0.01 5.61% 5 4.45% -7 -3.12% 11 -7.11% -16 -30 -80 -129 $-0.03(-73.31%) (274.64%)
480 GuildFi gf $1.94 Ethereum -0.9% -8 10.18% 3 -25.35% -50 15.57% 34 0 0 0 $-1.08(-35.73%) (55.59%)
481 Samoyedcoin samo $0.03 Solana -2.23% -13 -18.57% -67 -32.92% -41 -37.74% -71 -198 149 0 $-0.19(-88.45%) (765.47%)
482 bZx Protocol bzrx $0.21 Ethereum... -0.84% -8 -18.37% -67 -28.95% -57 -25.87% -59 -13 -75 -155 $-1.17(-84.65%) (551.27%)
483 dad dad $0.19 Ethereum 2.2% -1 -7.67% -39 -13.95% -46 15.72% 14 58 15 -43 $-0.35(-65.33%) (188.42%)
484 SuperRare rare $0.80 ethereum... 5.6% 4 -2.41% -27 -19.27% -38 -29.01% -80 -96 -203 0 $-2.33(-74.53%) (292.67%)
485 rai reflex index rai $3.02 polygon-pos... -0.0% -6 -0.6% -17 -0.58% 2 -0.1% 10 -3 6 0 $-0.05(-1.68%) (1.71%)
486 Hifi Finance mft $0.01 Ethereum 0.17% -5 0.59% -16 -7.89% -1 -11.25% -27 -72 -130 -146 $-0.03(-76.09%) (318.21%)
487 travala.com ava $1.58 -0.83% -9 6.37% -5 -15.01% -25 -9.95% -30 -86 -171 -299 $-4.67(-74.75%) (295.99%)
488 Litentry lit $2.57 ethereum... -1.39% -11 5.65% -8 -17.13% -32 -15.28% -48 -68 -119 0 $-10.77(-80.73%) (418.81%)
489 Kleros pnk $0.13 ethereum... 2.49% -4 16.04% 16 8.58% 35 52.97% 94 53 -34 -346 $-0.32(-71.29%) (248.26%)
490 Ampleforth Governance Token forth $7.83 Ethereum 4.24% 3 0.9% -17 -15.69% -24 -21.16% -53 -84 -125 0 $-37.49(-82.72%) (478.66%)
491 BarnBridge bond $14.65 ethereum... -0.07% -8 -2.84% -25 -20.32% -38 -6.33% -4 -100 -138 -101 $-130.85(-89.93%) (893.13%)
492 streamr data $0.10 Ethereum 3.07% 2 7.23% -4 -14.44% -24 -16.22% -46 -29 -111 -178 $-0.24(-70.46%) (238.54%)
493 mimblewimblecoin mwc $7.19 -5.83% -20 -10.63% -46 -17.63% -32 -6.41% -12 15 108 -257 $-20.03(-73.6%) (278.73%)
494 Carry cre $0.01 ethereum... 4.34% 5 8.5% 1 -10.31% -8 -6.23% -11 -22 -73 34 $-0.06(-87.63%) (708.48%)
495 Elastos ela $3.81 huobi-token... 10.37% 17 29.63% 39 26.39% 60 52.27% 94 -22 -42 -312 $-85.30(-95.72%) (2237.39%)
496 loom network loom $0.08 Ethereum 0.75% -7 4.7% -10 -11.66% -13 -12.72% -35 -58 -103 -301 $-0.62(-88.86%) (797.41%)
497 elitium eum $2.76 Ethereum... 0.59% -7 -1.17% -21 -8.59% -6 -8.71% -21 -6 -122 -274 $-3.34(-54.78%) (121.14%)
498 troy troy $0.01 binancecoin... 1.47% 0 -1.85% -21 -21.54% -46 -21.96% -63 -67 -191 -175 $-0.02(-72.62%) (265.17%)
499 grid+ grid $1.93 Ethereum... -1.6% -13 16.85% 21 13.94% 39 21.45% 44 144 412 238 $-1.02(-34.67%) (53.07%)
500 gomining token gmt $0.32 ethereum... 0.02% -5 4.47% -8 -0.71% 14 -14.61% -38 88 -13 0 $-0.23(-41.61%) (71.25%)
501 contentos cos $0.02 binancecoin -0.9% -9 -9.19% -45 -22.74% -51 -17.18% -51 23 -36 -93 $-0.06(-74.7%) (295.3%)
502 haven protocol xhv $3.17 4.74% 6 10.99% 28 -21.83% -14 -38.6% -28 -192 -129 -320 $-25.49(-88.95%) (804.87%)