历史快照 - 2022-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 marinade staked sol msol $149.73 Solana -0.41% -6 3.08% -14 -17.95% -36 -17.72% -49 -60 -40 0 $-112.38(-42.87%) (75.05%)
504 MonaCoin mona $1.13 1.29% -2 2.32% -13 -9.83% -10 -19.66% -55 -57 -84 -382 $-15.49(-93.23%) (1376.08%)
505 Karura kar $3.31 1.55% 0 9.33% 3 -17.26% -32 -4.98% -9 -81 -9 0 $-9.63(-74.43%) (291.01%)
506 LGCY Network lgcy $0.01 Ethereum... -2.16% -10 -27.05% -94 -3.44% 9 3.14% 13 -101 -127 0 $-0.01(-70.07%) (234.11%)
507 starterra stt $2.25 Terra -0.94% 91 -9.18% 54 -20.83% 60 0.0% 0 123 0 0 $-4.79(-68.02%) (212.74%)
509 tokenpocket tpt $0.02 -2.05% -9 -7.18% -34 -17.92% -33 -20.25% -53 -2 -111 0 $-0.04(-67.98%) (212.35%)
510 avinoc avinoc $0.19 Ethereum -15.9% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.9%) (18.91%)
511 freeway token fwt $0.01 binance-smart... -1.2% -7 8.34% 2 19.25% 49 16.36% 34 126 127 651 $-0.01(-46.0%) (85.18%)
512 dia dia $1.20 3.68% 5 11.33% 9 -10.55% -13 -7.44% -2 -50 -23 -318 $-3.88(-76.41%) (323.99%)
513 shiden network sdn $1.41 -0.64% -7 2.66% -15 -12.87% -12 -14.08% -53 -149 -242 0 $-5.64(-80.0%) (400.08%)
514 Rarible rari $12.83 ethereum... 0.25% -3 -4.2% -29 -30.38% -69 -8.98% -13 -36 -132 650 $-32.85(-71.91%) (256.01%)
515 HARD Protocol HARD $0.73 4.59% 8 4.55% -9 -11.98% -19 1.0% 5 -26 -91 -144 $-1.89(-71.99%) (257.06%)
516 cocos-bcx cocos $1.69 Ethereum... -1.01% -9 -1.9% -26 -19.04% -36 -16.14% -43 267 203 -158 $-3.27(-65.96%) (193.75%)
517 Alpaca Finance alpaca $0.50 Binance Smart... 3.11% 5 0.85% -17 -20.53% -42 -3.4% -5 -82 -173 0 $-7.54(-93.81%) (1516.2%)
518 civilization civ $0.23 Ethereum... 2.44% 2 17.01% 15 70.41% 124 57.42% 100 96 167 0 $-0.01(-3.96%) (4.12%)
519 Gods Unchained gods $2.96 Ethereum 4.4% 9 -2.82% -26 -32.69% -81 -51.2% -153 -39 0 0 $-4.87(-62.22%) (164.72%)
520 cVault.finance core $6,975.70 Ethereum... -0.27% -7 -0.54% -21 -6.58% 0 -15.53% -38 -102 -105 -227 $-10,914.25(-61.01%) (156.46%)
521 ambire adex adx $0.50 1.27% -3 2.37% -14 -12.98% -19 -10.52% -23 -66 -43 -330 $-2.77(-84.78%) (557.09%)
522 unifty nif $37.68 Ethereum -2.08% -12 -13.48% -25 -18.37% -3 -12.73% 17 22 257 0 $-24.90(-39.78%) (66.07%)
523 keeperdao rook $111.49 -6.34% -22 -7.1% -39 -21.27% -41 -12.53% -32 -78 -194 118 $-700.29(-86.27%) (628.1%)
524 darma cash dmch $0.32 0.01% -5 7.19% 0 -3.9% 4 -0.56% 0 5 -19 -291 $-0.42(-57.02%) (132.66%)
525 binaryx bnx $33.85 binance-smart... 3.01% 5 -0.03% -22 -45.78% -125 -61.15% -203 -267 -184 0 $-165.57(-83.03%) (489.14%)
526 venus xvs vxvs $0.30 Binance Smart... 0.0% -5 0.0% -22 0.0% 7 -5.8% -11 -68 -162 0 $-2.47(-89.03%) (811.66%)
527 Cobak Token cbk $2.85 ethereum... -6.43% -24 7.1% -2 -2.62% 4 -9.87% 553 555 477 151 $-10.54(-78.72%) (370.01%)
528 Tellor trb $29.69 ethereum... 0.83% -2 2.93% -14 -15.21% -30 -7.56% -20 -100 -133 -343 $-116.10(-79.63%) (391.02%)
529 district0x dnt $0.11 ethereum... 3.12% 4 1.77% -17 -15.17% -29 -13.59% -35 -54 -120 -379 $-0.29(-71.99%) (257.04%)
530 qcash qc $0.15 qtum 0.04% -5 1.1% -20 0.06% 5 -2.72% -8 17 -33 -273 $-0.01(-6.58%) (7.04%)
531 Sifchain erowan $0.14 ethereum... -4.96% -22 -0.75% -14 -1.65% -13 15.55% 42 87 -88 0 $-0.28(-65.53%) (190.12%)
532 ApeSwap Finance banana $0.76 Binance Smart... 1.23% 0 14.95% 18 -17.82% -26 -31.96% -87 -117 -208 0 $-4.08(-84.28%) (535.96%)
533 FIO Protocol fio $0.14 0.45% -2 2.15% -14 -12.13% -16 -0.37% 0 38 -32 -31 $-0.33(-69.95%) (232.75%)
534 Akropolis akro $0.02 ethereum... -0.71% -5 1.94% -16 -16.33% -30 -10.3% -25 -88 -151 -158 $-0.06(-75.96%) (316.01%)
535 taboo token taboo $0.01 Binance Smart... -2.0% -8 15.31% 13 -28.67% -71 -32.31% -101 -251 -119 0 $-0.04(-83.95%) (523.12%)
536 DeFi Land dfl $0.11 Solana -2.87% -12 -13.78% -58 -31.59% -79 -18.31% -48 0 0 0 $-0.30(-73.01%) (270.45%)
537 morpheus.network mnw $1.39 Ethereum -6.07% -23 -13.21% -58 -30.55% -77 -42.46% -134 -165 -242 -196 $-3.59(-72.06%) (257.89%)
538 MixMarvel mix $0.01 Ethereum 2.14% -1 12.02% 4 -17.3% -35 -40.4% -125 -134 196 144 $-0.03(-71.4%) (249.61%)
539 maro maro $0.09 1.26% -4 1.64% -16 -15.33% -29 -8.43% -21 -2 19 64 $-0.70(-88.43%) (764.55%)
540 fleta fleta $0.04 binance-smart... 23.1% 42 53.84% 76 29.14% 62 13.95% 102 396 410 267 $-0.01(-22.97%) (29.82%)
541 PARSIQ prq $0.45 binance-smart... 4.83% 7 16.72% 15 6.94% 21 8.13% 18 -29 -69 -304 $-2.08(-82.18%) (461.04%)
542 offshift xft $14.27 binance-smart... 1.78% -1 -11.07% -48 31.01% 66 321.76% 377 544 352 487 $-2.65(-15.65%) (18.55%)
543 Lido DAO ldo $2.61 ethereum... -1.55% -9 -2.1% -27 -29.37% -74 -13.55% -36 -49 -104 0 $-3.88(-59.8%) (148.78%)
544 six six $0.23 1.68% 0 9.88% 1 -16.18% -28 2.71% 0 403 324 352 $-0.18(-43.99%) (78.53%)
545 everrise rise $0.00 binance-smart... 4.23% 7 40.38% 52 8.84% 20 -1.13% -7 0 0 0 $0.00(-9.04%) (9.94%)
546 Sentinel Protocol upp $0.14 Ethereum... -0.3% -7 1.16% -19 -1.54% -3 -10.11% -25 -70 -113 15 $-0.24(-63.53%) (174.17%)
547 RAMP ramp $0.16 ethereum... 1.91% 0 -2.32% -25 -19.73% -39 -27.06% -79 -128 -175 -184 $-0.81(-83.89%) (520.85%)
548 Hacken Token hai $0.10 Ethereum... -0.6% -10 -13.62% -37 -34.14% -67 7.8% 76 -51 64 693 $-0.33(-76.32%) (322.34%)
549 Bella Protocol bel $1.31 ethereum... 0.37% -7 6.36% -11 -20.14% -42 -13.99% -38 -85 -171 -53 $-4.17(-76.11%) (318.5%)
550 position exchange posi $2.81 0.11% -7 -4.72% -4 -15.61% -9 -12.66% 31 134 0 0 $-2.14(-43.24%) (76.18%)
551 Kava Swap swp $1.84 -1.42% -11 7.48% -7 14.47% 34 4.7% 5 -94 -32 0 $-1.25(-40.49%) (68.03%)
552 sidus heroes sidus $0.11 -3.75% -16 0.85% -23 -36.28% -101 0.0% 0 0 0 0 $-0.06(-36.28%) (56.93%)
553 nuls nuls $0.62 -1.01% -7 -7.17% -38 -23.85% -56 -34.72% -112 73 -21 -175 $-7.61(-92.51%) (1235.59%)
554 Aion aion $0.12 -0.12% -3 0.33% -22 -14.3% -25 -16.54% -38 -39 -120 -355 $-10.40(-98.85%) (8587.73%)
556 rainicorn raini $0.12 binance-smart... 10.36% 17 33.24% 39 72.46% 127 36.3% 69 42 93 0 $-0.07(-34.69%) (53.11%)
557 Refereum rfr $0.01 Ethereum -0.71% -7 6.43% -6 -7.04% -15 -10.39% -29 -52 -127 -130 $-0.03(-71.64%) (252.61%)
558 Bluzelle blz $0.18 binance-smart... -0.65% -5 0.99% -23 -16.32% -31 -22.56% -54 -90 -83 -147 $-0.60(-76.46%) (324.83%)
559 tokenlon network token lon $1.34 0.9% -4 6.59% -5 -12.85% -25 -21.47% -59 -25 -102 -59 $-7.51(-84.86%) (560.54%)
560 small love potion slp $0.02 1.0% -4 0.61% -23 -32.45% -83 -47.72% -155 -224 -237 921 $-0.35(-94.92%) (1870.04%)
561 NFTX nftx $145.95 ethereum... 4.84% 3 25.26% 26 60.91% 111 102.25% 161 90 -87 0 $-300.91(-67.34%) (206.18%)
562 newyork exchange nye $8.39 omni -4.2% -17 2.4% -19 -17.02% -36 -34.06% -104 -114 -200 -334 $-17.18(-67.19%) (204.77%)
563 waltonchain wtc $0.76 ethereum... 0.35% -9 1.14% -23 -22.11% -50 -22.26% -64 -11 -90 -168 $-40.97(-98.19%) (5418.87%)
564 conun con $0.02 Ethereum 4.93% 2 22.63% 18 11.12% 24 97.95% 151 576 387 15 $-0.07(-78.37%) (362.4%)
565 ooki protocol ooki $0.02 0.42% -7 -15.44% -64 0.0% 0 0.0% 0 0 0 0 $-0.01(-25.28%) (33.84%)
566 bitmart token bmx $0.34 Ethereum... -4.43% -17 2.65% -17 -3.3% -7 -11.72% -36 0 -22 192 $-0.09(-20.16%) (25.25%)
567 venus busd vbusd $0.02 binance-smart... -0.08% -8 -0.16% -20 0.16% 2 0.21% 0 27 -27 0 $0.00(-0.18%) (0.18%)
568 firo firo $4.48 0.41% -7 0.68% -16 -14.85% -32 -13.55% -34 -83 -139 -384 $-137.96(-96.86%) (3082.49%)
569 rchain rev $0.09 4.99% 6 0.83% -16 -7.16% -16 -13.1% -33 -41 -93 55 $-2.91(-97.01%) (3239.36%)
570 bytom btm $0.03 2.89% -1 12.75% -1 -9.27% -21 -10.74% -30 -44 -128 -447 $-1.13(-97.0%) (3235.74%)
571 rai finance sofi $0.36 -0.39% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.86%) (10.94%)
572 Vai vai $0.87 binance-smart... -0.63% -7 4.92% -14 1.1% 1 -4.83% -22 -142 -225 -176 $-0.22(-20.2%) (25.31%)
573 splintershards sps $0.16 -1.26% -11 -4.19% -32 -28.48% -64 -37.55% -96 -132 -214 0 $-0.73(-81.93%) (453.29%)
574 measurable data token mdt $0.08 Ethereum -1.08% -11 -16.47% -65 -35.98% -95 8.39% 8 153 115 -85 $-0.68(-89.18%) (823.84%)
575 metronome met $4.11 Ethereum... 3.96% 2 5.25% -15 -14.56% -14 -18.85% -34 -26 -57 -161 $-2.07(-33.48%) (50.34%)
576 Opulous opul $2.08 Ethereum... -5.24% -19 10.52% -6 -34.22% -51 -45.97% -98 0 0 0 $-1.80(-46.5%) (86.93%)
577 Epik Prime epik $0.24 binance-smart... 2.43% -1 43.16% 62 -1.11% 1 -9.82% -29 0 0 0 $-0.18(-42.77%) (74.75%)
578 assemble protocol asm $0.08 Ethereum 0.55% -6 -19.49% -76 -12.57% -32 -16.09% -47 -99 203 0 $-0.11(-56.58%) (130.28%)
579 ZKSwap zks $0.28 Ethereum -0.69% -11 -6.09% -40 -25.12% -58 -34.37% -104 -199 -162 0 $-9.37(-97.1%) (3346.49%)
580 Revolution Populi rvp $0.05 ethereum... 0.67% -6 12.16% -3 49.33% 93 25.76% 43 -66 -203 0 $-0.08(-63.39%) (173.15%)
581 polkadex pdex $12.13 ethereum... 12.79% 24 36.45% 47 8.54% 20 31.45% 49 9 -70 0 $-20.60(-62.93%) (169.79%)
582 Gas gas $5.35 Neo, neo 1.99% -2 2.93% -19 -12.03% -30 -11.53% -33 -73 -146 -120 $-80.71(-93.78%) (1508.05%)
583 newscrypto nwc $0.36 -3.09% -13 6.43% -12 -14.06% -33 -26.43% -70 -161 -213 -101 $-1.77(-83.29%) (498.5%)
584 coinloan clt $27.33 Ethereum 3.77% 5 10.06% -3 -19.11% -44 -25.6% -67 139 68 0 $-11.51(-29.64%) (42.12%)
585 MANTRA DAO om $0.13 ethereum... 2.69% 2 0.2% -26 -15.81% -38 -12.74% -28 -74 -144 0 $-0.60(-82.7%) (478.13%)
586 everest id $0.46 -3.28% -15 25.04% 24 88.34% 140 81.84% 135 106 41 0 $-1.41(-75.51%) (308.31%)
587 SUKU SUKU $0.45 ethereum... 7.64% 13 8.34% -8 -13.58% -33 -11.74% -33 -131 -57 -194 $-0.81(-64.54%) (182.01%)
588 Groestlcoin grs $0.67 0.77% -5 1.88% -23 -5.7% -8 -3.2% -11 -58 -119 -236 $-1.75(-72.46%) (263.08%)
589 adshares ads $2.41 binance-smart... -0.03% -8 -5.41% -34 -6.12% -13 -7.6% -14 38 157 488 $-2.18(-47.46%) (90.33%)
591 planetwatch planets $0.35 algorand 1.99% 0 8.18% -6 -9.29% -23 0.0% 0 0 0 0 $-0.04(-10.03%) (11.15%)
592 powerpool cvp $1.42 Ethereum 4.83% 7 17.11% 9 1.15% 4 2.02% 0 18 -93 -41 $-10.93(-88.5%) (769.51%)
593 YIELD App yld $0.37 Ethereum... -0.9% -8 26.4% 29 28.4% 64 13.65% 24 60 -110 221 $-0.86(-70.1%) (234.41%)
594 hoge finance hoge $0.00 Ethereum... -3.93% -16 0.37% -26 -15.95% -38 -40.95% -127 -202 -123 0 $0.00(-83.46%) (504.61%)
595 glitch glch $0.65 3.52% 0 14.19% 1 12.7% 24 -38.29% -116 -222 -53 0 $-2.08(-76.19%) (320.0%)
596 flamingo flm $0.34 Neo 1.99% -3 9.98% -5 -8.13% -17 -5.44% -18 -101 -111 -190 $-0.76(-68.91%) (221.68%)
597 aurox urus $98.27 -1.49% -13 18.41% 11 -8.53% -20 -34.94% -107 -158 -46 0 $-181.85(-64.92%) (185.06%)
598 Steem Dollars sbd $4.97 2.74% -4 2.1% -25 -8.68% -17 -9.32% -24 -52 -91 -150 $-8.79(-63.91%) (177.09%)
599 bitrue coin btr $0.39 2.95% -2 -17.68% -71 51.82% 89 70.77% 117 118 23 358 $-0.08(-17.68%) (21.48%)
600 solve solve $0.12 3.34% 2 8.6% -11 -5.07% -13 -1.48% -16 28 60 -403 $-0.40(-77.2%) (338.56%)
601 apollox apx $0.12 -0.57% -9 4.3% -17 8.04% 13 0.0% 0 0 0 0 $-0.09(-43.65%) (77.47%)
602 impossible decentralized incubator access idia $1.12 -1.95% -12 -19.88% -76 -38.03% -107 -41.35% -132 -89 -13 0 $-2.09(-65.18%) (187.17%)
603 Energi nrg $1.02 -5.47% -24 -7.52% -46 -19.61% -52 -27.29% -76 -99 -175 -436 $-8.23(-88.92%) (802.66%)
604 goldfinch gfi $9.86 -11.32% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.79(-22.04%) (28.27%)
606 BEAM beam $0.47 2.07% -2 0.28% -30 -19.43% -48 -19.99% -55 -32 -160 -233 $-2.47(-84.02%) (525.71%)