历史快照 - 2022-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 electric vehicle zone evz $0.07 Ethereum 2.02% -14 -4.03% -42 -18.73% -59 -13.7% -54 149 121 0 $-0.15(-67.15%) (204.37%)
716 astroswap astro $0.14 binance-smart... -2.13% -18 3.72% -31 6.36% -4 40.11% 70 -129 -255 0 $-0.34(-71.47%) (250.45%)
717 venus usdt vusdt $0.02 binance-smart... 0.01% -17 0.06% -37 0.1% -22 0.33% -24 44 -33 0 $0.00(0.0%) (0.0%)
718 era swap es $0.03 1.45% -13 -12.0% -62 34.66% 58 11.13% 9 351 314 637 $-0.10(-76.6%) (327.35%)
719 quiztok qtcon $0.01 Ethereum -0.86% -20 -8.84% -58 -17.71% -58 -23.77% -74 -21 81 -13 $-0.14(-93.02%) (1332.7%)
720 chain guardians cgg $0.73 Ethereum... 5.61% -6 -1.81% -41 -24.04% -36 -32.51% -69 -70 -96 0 $-2.74(-78.95%) (375.05%)
721 terrakrw krt $0.00 0.35% -15 3.48% -34 0.39% -22 -6.07% -59 0 -71 -456 $0.00(-26.59%) (36.23%)
722 MultiVAC mtv $0.01 ethereum... 2.91% -11 32.31% 19 -11.74% -45 -15.13% -66 -189 -200 588 $-0.02(-67.59%) (208.52%)
723 electra protocol xep $0.00 binance-smart... -1.21% -20 108.9% 163 156.14% 270 114.91% 205 -5 -77 0 $0.00(-33.33%) (49.99%)
724 btse btse $7.16 5.01% -7 11.71% -18 12.07% 10 5.72% -4 62 21 123 $0.00(0.0%) (0.0%)
725 1eco 1eco $2.68 Ethereum 0.32% -15 5.86% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
726 likecoin like $0.03 Cosmos, osmosis -2.56% -33 1.95% -42 3.11% -25 16.5% 8 -46 -36 -128 $-0.02(-41.39%) (70.61%)
727 locus chain locus $0.03 Ethereum 5.77% -3 8.35% -22 13.02% 18 10.94% 11 30 0 0 $0.00(-10.61%) (11.87%)
728 Neutrino System Base Token nsbt $13.72 Ethereum... -3.27% -21 0.88% -37 -21.86% -63 -26.6% -88 -132 -204 -307 $-34.39(-71.48%) (250.69%)
729 xeno token xno $0.08 Ethereum 4.88% -6 2.81% -36 -11.2% -43 -20.89% -76 14 27 0 $-0.08(-48.75%) (95.13%)
731 wing wing $13.38 4.98% -5 4.8% -31 -11.69% -42 -6.88% -27 -44 -143 -174 $-55.16(-80.47%) (412.14%)
732 bux token bux $0.52 5.18% -3 41.9% 46 25.53% 42 31.79% 58 83 -107 185 $-0.28(-35.12%) (54.13%)
733 cellframe cell $1.04 binance-smart... 1.21% -15 16.64% -7 6.97% -2 -0.59% -21 -178 55 0 $-2.01(-65.78%) (192.22%)
734 peony pny $0.31 1.01% -15 5.81% -17 -2.02% 9 -12.92% 20 71 89 1239 $-0.82(-72.6%) (265.01%)
735 vempire ddao vemp $0.17 Ethereum... 0.1% -19 2.13% -41 -27.5% -91 -42.03% -150 -165 0 0 $-0.44(-72.15%) (259.12%)
736 nexus nxs $0.41 2.73% -15 4.81% -35 -13.81% -55 -21.74% -81 -67 -149 -320 $-12.36(-96.78%) (3006.55%)
737 reddcoin rdd $0.00 -0.42% -22 -6.24% -55 -9.48% -45 3.06% -13 -220 -257 -539 $-0.03(-96.65%) (2883.8%)
738 ariva arv $0.00 binance-smart... 6.48% -6 27.07% 8 34.1% 60 12.89% 6 133 -146 0 $0.00(-59.9%) (149.38%)
739 auto auto $558.19 binance-smart... 1.24% -19 4.8% -36 -12.69% -52 -12.35% -62 -138 -229 0 $-12,921.55(-95.86%) (2314.92%)
740 bitforex token bf $0.01 4.93% -7 6.45% -28 10.53% 9 16.76% 20 209 212 -256 $-0.01(-50.89%) (103.64%)
741 reserve rsv $1.01 Ethereum 0.95% -19 1.09% -44 0.85% -21 0.81% -15 0 0 0 $-0.01(-0.7%) (0.7%)
742 torum xtm $0.55 binance-smart... 6.42% -1 13.33% -14 -28.84% -92 -46.81% -123 95 0 0 $-1.74(-76.03%) (317.18%)
743 Velo velo $0.08 stellar -19.78% -71 -24.74% -101 -34.79% -118 -41.78% -147 -211 -285 0 $-1.02(-92.36%) (1208.14%)
744 usdk usdk $1.00 okex-chain... -0.04% -19 0.08% -45 -0.05% -20 -0.17% -16 50 -38 -391 $-0.07(-6.73%) (7.22%)
745 dacxi dacxi $0.01 Ethereum -6.6% -33 -12.54% -68 -6.21% -34 118.98% 222 641 850 0 $-0.03(-73.82%) (282.0%)
746 elysia el $0.01 Ethereum -0.12% -18 -4.03% -54 -16.24% -61 10.25% 3 89 43 17 $-0.05(-85.4%) (585.01%)
748 king dag kdag $0.52 1.06% -17 1.93% -39 -1.68% -26 -40.21% -145 119 121 -235 $-0.35(-40.21%) (67.25%)
749 crust network cru $9.23 9.03% 2 -2.06% -53 -1.96% -28 5.05% -10 -127 -202 0 $-145.49(-94.03%) (1576.08%)
750 soda coin soc $0.02 8.06% -2 1.24% -43 6.25% -3 18.46% 25 96 -135 0 $-0.13(-89.14%) (820.87%)
751 fc barcelona fan token bar $7.92 chiliz 0.16% -21 1.13% -43 -11.27% -54 -9.84% -48 -117 -217 -313 $-45.72(-85.23%) (576.96%)
752 map protocol map $0.02 3.48% -10 3.13% -37 -14.54% -59 -7.21% -39 -73 -19 -85 $-0.20(-89.06%) (814.41%)
753 blockv vee $0.01 ethereum... 0.27% -16 7.61% -29 -17.49% -62 8.44% 5 -136 -92 11 $-0.28(-97.18%) (3450.77%)
755 reapchain reap $0.13 Ethereum 4.71% -9 11.1% -22 -1.06% -22 -2.48% 312 198 292 0 $-0.29(-69.07%) (223.33%)
756 BEPRO Network bepro $0.00 ethereum... -0.7% -21 -1.69% -52 -27.2% -88 -37.54% -134 -189 -270 488 $-0.02(-85.88%) (608.44%)
757 nest protocol nest $0.01 0.89% -17 31.1% 24 93.07% 178 136.21% 252 79 -33 -478 $-0.18(-93.01%) (1330.52%)
758 student coin stc $0.01 4.23% -11 13.44% -18 1.55% -14 -30.07% -110 81 -71 0 $-0.01(-73.43%) (276.34%)
759 e-money ngm $1.37 -2.24% -23 16.12% -12 20.6% 34 88.02% 176 220 119 0 $-0.07(-5.06%) (5.33%)
761 the midas touch gold tmtg $0.00 Ethereum... 2.04% -16 -2.39% -50 -10.12% -48 -5.67% -32 -27 -45 -561 $-0.07(-95.84%) (2301.72%)
762 Covalent cqt $0.54 ethereum... 5.8% -2 4.45% -37 -6.42% -39 -8.15% -39 -121 -241 0 $-1.20(-68.93%) (221.83%)
763 dehub dehub $0.01 binance-smart... 19.09% 22 38.05% 58 17.0% 25 -22.15% 43 -236 190 0 $-0.05(-86.85%) (660.56%)
764 milc platform mlt $0.34 -2.64% -25 8.55% -29 3.8% -6 18.22% 29 -33 -33 0 $-0.40(-54.11%) (117.91%)
765 metapets metapets $0.00 binance-smart... -15.25% -63 -20.73% -94 0.0% 0 0.0% 0 0 0 0 $0.00(-42.53%) (74.01%)
766 counterparty xcp $10.10 1.95% -13 3.35% -39 -13.44% -57 -17.02% -71 -75 -221 180 $-78.83(-88.64%) (780.58%)
767 unisocks socks $86,835.47 Ethereum 1.37% -13 22.37% 7 -7.98% -42 -16.5% -68 -29 -69 0 $-84,098.68(-49.2%) (96.85%)
768 Hydra hydra $6.74 -2.31% -25 -4.79% -54 -7.75% -41 -31.77% -114 -149 -286 0 $-30.30(-81.81%) (449.71%)
769 shill token shill $0.29 -3.51% -35 4.2% -30 -36.64% -111 -46.58% -160 0 0 0 $-0.30(-50.52%) (102.11%)
770 fc porto porto $3.32 binance-smart... 2.04% -9 15.02% -8 3.9% -6 -3.26% -29 0 0 0 $-1.78(-34.87%) (53.53%)
771 vertcoin vtc $0.41 -0.28% -19 -2.18% -51 -8.06% -41 -22.65% -88 -60 -90 -199 $-9.11(-95.71%) (2232.86%)
772 observer obsr $0.00 -0.53% -23 -3.21% 13 -19.94% -7 -20.78% -13 -18 129 -135 $-0.05(-91.42%) (1065.35%)
773 qash qash $0.07 ethereum... 14.6% 13 39.84% 41 26.69% 56 14.53% 21 36 -31 -250 $-2.38(-97.01%) (3239.25%)
774 gamecredits game $0.14 Ethereum... -1.05% -19 6.09% -36 -16.39% -67 -23.31% -88 -58 6 -69 $-6.53(-97.89%) (4644.06%)
775 quantstamp qsp $0.04 Ethereum... -0.11% -18 9.98% -27 -11.79% -56 -17.05% -69 -70 -176 -343 $-0.70(-95.13%) (1952.93%)
776 lotto lotto $0.01 binance-smart... 0.01% -18 16.35% -5 17.03% 28 -24.05% -96 21 -100 0 $-0.19(-93.83%) (1520.61%)
777 gmcoin gmcoin $0.62 waves -0.97% -21 0.68% -48 -0.29% -16 2.39% -14 0 0 0 $-0.02(-3.11%) (3.21%)
778 hiblocks hibs $0.00 klay-token 0.75% -15 -3.37% -57 -19.77% -80 -16.21% -68 -56 -125 0 $0.00(-52.92%) (112.38%)
779 Mint Club mint $0.00 binance-smart... 14.33% 15 29.14% 18 1.39% -13 -20.09% -79 -277 578 0 $0.00(-74.03%) (285.09%)
780 tarot tarot $1.17 Fantom -12.57% -53 129.29% 212 84.09% 188 477.5% 541 441 134 0 $-1.97(-62.71%) (168.14%)
781 dxdao dxd $507.28 arbitrum-one... -8.79% -43 -4.28% -58 -19.19% -75 -19.73% -76 -23 -114 0 $-287.05(-36.14%) (56.59%)
782 asta asta $0.01 Ethereum 3.34% -14 -1.19% -51 -10.3% -47 3.6% -11 -23 -69 -369 $-0.11(-88.72%) (786.79%)
783 opacity opct $0.31 polygon-pos... 5.82% -10 37.3% 40 31.24% 62 -22.86% -92 -47 349 441 $-0.26(-45.59%) (83.77%)
784 epik protocol epk $0.19 Ethereum -6.23% -40 -15.62% 230 -46.73% 117 -74.25% -97 187 30 0 $-1.56(-89.11%) (818.55%)
785 nftb nftb $0.23 binance-smart... -3.02% -26 9.92% -22 -14.98% -67 -29.96% -118 -124 -76 0 $-0.32(-57.83%) (137.13%)
786 talken talk $0.40 Ethereum 1.07% -21 -0.59% 63 -1.52% 94 84.41% 291 205 32 0 $-1.07(-72.83%) (268.02%)
787 gameswap gswap $2.20 12.09% 9 13.6% -14 -5.19% -34 -17.92% -73 -109 259 0 $-4.87(-68.92%) (221.79%)
788 retreeb treeb $0.17 -3.42% -26 -13.38% -86 -21.35% -84 903.47% 668 0 0 0 $-0.04(-21.35%) (27.14%)
789 woof woof $0.00 27.44% 39 283.7% 351 93.16% 184 40.1% 79 0 0 0 $0.00(-3.28%) (3.39%)
790 rubic rbc $0.22 binance-smart... 2.42% -20 7.45% -34 -9.84% -48 13.07% 13 -109 -162 0 $-0.47(-67.9%) (211.55%)
791 ADAPad adapad $0.21 binance-smart... 0.12% -25 5.81% -40 -9.26% -45 -29.78% -117 -273 -368 0 $-0.94(-82.01%) (455.87%)
792 GameZone gzone $0.38 binance-smart... -7.14% -42 7.36% -27 -7.0% -36 -45.28% -171 -227 -243 0 $-0.72(-65.53%) (190.13%)
793 PolkaBridge pbr $0.62 polygon-pos... -0.58% -26 -6.56% -61 -21.78% -79 -43.06% -166 -370 -40 0 $-3.21(-83.87%) (519.99%)
794 gyen gyen $0.01 Ethereum 1.17% -22 1.21% -52 0.94% -17 0.08% -21 121 19 0 $-0.01(-62.66%) (167.83%)
795 dsla protocol dsla $0.00 2.3% -19 12.83% -15 -7.55% -35 -11.76% -55 -121 -213 -97 $-0.02(-81.73%) (447.2%)
796 grin grin $0.25 2.75% -17 4.51% -36 3.36% -6 0.5% -8 -59 -117 -393 $-14.11(-98.25%) (5625.77%)
797 blockchain monster hunt bcmc $0.97 Ethereum... 1.24% -22 2.59% -45 -24.05% -92 -40.38% -118 -19 199 0 $-2.95(-75.22%) (303.49%)
798 Oxygen oxy $0.53 Solana, Ethereum -2.29% -29 -0.49% -55 -36.22% -124 -58.23% -313 -390 -456 0 $-2.86(-84.37%) (539.76%)
799 k21 k21 $1.64 Ethereum 15.69% 14 42.8% 56 15.69% 31 -33.48% -126 1 16 0 $-5.73(-77.76%) (349.74%)
800 doge dash dogedash $0.00 binance-smart... 1.45% -23 6.58% -32 -31.94% -118 -66.07% -277 -402 0 0 $0.00(-85.08%) (570.1%)
802 clearpool cpool $0.48 Ethereum 2.03% -18 -17.55% -92 -40.81% -99 -44.53% -118 0 0 0 $-1.39(-74.39%) (290.5%)
803 validity val $5.17 2.58% -20 -1.67% -59 -15.38% -63 -5.51% -37 -23 -104 186 $-12.38(-70.53%) (239.29%)
804 saffron.finance sfi $252.55 Ethereum... 0.49% -26 -1.18% -59 -16.35% -68 -27.05% -108 -138 -250 -443 $-2,524.14(-90.9%) (999.47%)
806 vimworld veed $0.00 4.09% -16 0.42% -56 3.82% -11 -6.11% -41 -147 -220 0 $-0.01(-68.47%) (217.18%)
807 temco temco $0.01 Ethereum 2.3% -18 0.88% -50 -11.66% -52 -8.46% -46 50 35 -18 $-0.03(-83.63%) (510.98%)
808 Lattice Token ltx $0.80 ethereum... 5.28% -8 0.28% -55 4.61% -3 11.07% 8 -93 -149 0 $-1.89(-70.4%) (237.85%)
809 get protocol get $2.00 4.41% -12 21.33% -1 2.3% -13 -5.17% -37 -20 -165 73 $-7.10(-78.04%) (355.37%)
810 particl part $1.92 -0.58% -30 3.5% -38 10.83% 15 -3.66% -31 93 -117 -79 $-46.34(-96.02%) (2414.53%)
811 kylin kyl $0.14 0.1% -23 -8.54% -75 -9.56% -43 -21.21% -80 -250 -221 0 $-1.83(-92.66%) (1262.46%)
812 signata sata $0.61 Ethereum 1.42% -14 15.28% -11 75.18% 162 186.5% 306 226 305 0 $-0.07(-10.36%) (11.55%)
813 inter milan fan token inter $7.36 chiliz -0.1% -21 8.69% -26 4.95% 1 16.46% 26 0 0 0 $-0.64(-8.02%) (8.72%)
814 ferrum network frm $0.17 Ethereum... 6.58% -6 15.46% -48 3.17% -52 -10.78% -89 -139 -171 -520 $-0.76(-81.97%) (454.49%)
815 namecoin nmc $1.49 -7.33% -44 18.81% -5 7.28% 8 -4.23% -30 -30 -37 -214 $-5.84(-79.62%) (390.59%)
816 artwallet 1art $0.25 -0.54% -21 8.54% -28 -0.93% -16 57.49% 146 29 0 0 $-0.33(-57.51%) (135.35%)
817 muse muse $43.05 -3.58% -35 32.34% 33 98.13% 209 149.19% 267 358 311 0 $-70.18(-61.98%) (163.01%)
818 gamercoin ghx $0.06 Ethereum -1.42% -27 4.95% -35 -23.2% -89 -20.33% -85 -148 15 0 $-0.11(-63.61%) (174.77%)
819 Populous ppt $0.41 Ethereum 0.89% -17 -4.4% -61 -30.64% -117 -33.18% -130 -136 -199 -639 $-74.44(-99.46%) (18288.25%)
820 pawtocol upi $0.08 binance-smart... 0.18% -19 39.73% 57 31.84% 67 -8.85% -44 237 921 412 $-0.01(-8.85%) (9.71%)